Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2889 times | Mon 06 April 2026 | 970.00 (0%) | 989.79 | 970.00 - 989.79 | 0.0116 times | Thu 02 April 2026 | 970.00 (-1.9%) | 970.00 | 970.00 - 970.00 | 0.5546 times | Wed 01 April 2026 | 988.75 (1.41%) | 975.00 | 975.00 - 988.75 | 0.0809 times | Mon 30 March 2026 | 975.00 (-0.51%) | 979.99 | 975.00 - 979.99 | 0.4679 times | Fri 27 March 2026 | 980.00 (0.88%) | 984.99 | 980.00 - 985.00 | 2.5014 times | Wed 25 March 2026 | 971.44 (0.15%) | 975.00 | 964.15 - 984.99 | 4.3096 times | Tue 24 March 2026 | 970.00 (0.81%) | 970.00 | 970.00 - 970.00 | 1.1554 times | Mon 23 March 2026 | 962.25 (-0.28%) | 962.20 | 962.20 - 962.25 | 0.0578 times | Fri 20 March 2026 | 965.00 (0.28%) | 963.10 | 963.10 - 965.00 | 0.5719 times | Thu 19 March 2026 | 962.27 (-0.8%) | 962.26 | 962.26 - 962.27 | 1.2016 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 962.61 and 982.4
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 966.74 |
| Weekly Target 3 | 978.26333333333 |
| Weekly Target 4 | 986.53 |
| Weekly Target 5 | 998.05 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 975.00 (0.52%) | 989.79 | 970.00 - 989.79 | 0.0654 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2404 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.748 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.8809 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.1032 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.5928 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 2.1772 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.3164 times | Fri 13 February 2026 | 980.50 (0.98%) | 971.00 | 961.38 - 981.89 | 0.6217 times | Fri 06 February 2026 | 971.00 (0.05%) | 970.80 | 950.60 - 989.00 | 2.254 times | Fri 30 January 2026 | 970.54 (0.47%) | 970.00 | 956.20 - 989.00 | 2.0564 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 965.11 and 984.9
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 966.74 |
| Monthly Target 3 | 978.26333333333 |
| Monthly Target 4 | 986.53 |
| Monthly Target 5 | 998.05 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 975.00 (0%) | 975.00 | 970.00 - 989.79 | 0.0455 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7644 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.4208 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.9207 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8486 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 975.75 |
| 12 day DMA | 971.64 |
| 20 day DMA | 973.09 |
| 35 day DMA | 974.14 |
| 50 day DMA | 973.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.17 | 973.75 | 975.62 |
| 12 day EMA | 973.56 | 973.3 | 973.9 |
| 20 day EMA | 973.35 | 973.18 | 973.51 |
| 35 day EMA | 973.16 | 973.05 | 973.23 |
| 50 day EMA | 973.48 | 973.42 | 973.56 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.75 | 976.75 | 977.04 |
| 12 day SMA | 971.64 | 970.91 | 971.58 |
| 20 day SMA | 973.09 | 973.23 | 973.59 |
| 35 day SMA | 974.14 | 974.31 | 974.62 |
| 50 day SMA | 973.55 | 973.37 | 973.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.