login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 976.5 and 985.5

Daily Target 1	975
Daily Target 2	978
Daily Target 3	984
Daily Target 4	987
Daily Target 5	993

Daily price and volume Efsl 9

Date	Closing	Open	Range	Volume
Mon 06 April 2026	981.00 (0%)	990.00	981.00 - 990.00	0.7473 times
Thu 02 April 2026	981.00 (-0.61%)	970.15	970.00 - 981.00	0.5299 times
Wed 01 April 2026	987.00 (1.07%)	976.70	976.70 - 992.00	1.1277 times
Mon 30 March 2026	976.52 (-0.37%)	976.52	976.52 - 976.52	0.0951 times
Fri 27 March 2026	980.13 (1.05%)	975.96	975.96 - 1000.00	1.7663 times
Wed 25 March 2026	969.99 (-0.62%)	975.99	965.00 - 975.99	3.3084 times
Tue 24 March 2026	976.00 (0.11%)	976.00	976.00 - 976.00	0.0068 times
Mon 23 March 2026	974.95 (-0%)	974.98	974.95 - 974.98	2.038 times
Thu 19 March 2026	974.98 (0.02%)	975.00	974.98 - 975.00	0.2446 times
Wed 18 March 2026	974.75 (0%)	974.75	974.75 - 974.75	0.1359 times
Tue 17 March 2026	974.75 (0%)	974.75	974.75 - 974.75	0.1359 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 976.5 and 985.5

Weekly Target 1	975
Weekly Target 2	978
Weekly Target 3	984
Weekly Target 4	987
Weekly Target 5	993

Weekly price and volumes for Efsl 9

Date	Closing	Open	Range	Volume
Mon 06 April 2026	981.00 (0%)	990.00	981.00 - 990.00	0.2217 times
Thu 02 April 2026	981.00 (0.09%)	976.52	970.00 - 992.00	0.5201 times
Fri 27 March 2026	980.13 (0.53%)	974.98	965.00 - 1000.00	2.1125 times
Thu 19 March 2026	974.98 (0.02%)	974.75	974.75 - 975.00	0.1532 times
Fri 13 March 2026	974.75 (-1.04%)	985.00	960.00 - 985.00	3.3844 times
Thu 05 March 2026	985.01 (1.54%)	970.01	962.00 - 1010.00	1.9049 times
Fri 27 February 2026	970.08 (-3.09%)	1001.00	970.00 - 1001.00	1.1449 times
Fri 20 February 2026	1001.00 (-0.55%)	1005.00	1000.00 - 1005.00	0.1915 times
Fri 13 February 2026	1006.50 (-0.05%)	1006.50	1006.50 - 1006.50	0.131 times
Tue 03 February 2026	1007.00 (2.65%)	1007.00	1007.00 - 1007.00	0.2358 times
Wed 14 January 2026	981.00 (-1.9%)	980.00	980.00 - 981.00	0.0242 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 975.5 and 997.5

Monthly Target 1	959
Monthly Target 2	970
Monthly Target 3	981
Monthly Target 4	992
Monthly Target 5	1003

Monthly price and volumes Efsl 9

Date	Closing	Open	Range	Volume
Mon 06 April 2026	981.00 (0.46%)	976.70	970.00 - 992.00	0.2586 times
Mon 30 March 2026	976.52 (0.66%)	970.01	960.00 - 1010.00	2.7484 times
Fri 27 February 2026	970.08 (-1.11%)	1007.00	970.00 - 1007.00	0.6173 times
Wed 14 January 2026	981.00 (-1.9%)	1000.00	980.00 - 1000.00	0.2842 times
Wed 31 December 2025	1000.00 (0%)	987.00	987.00 - 1024.00	1.0915 times
Mon 06 April 2026	(0%)		-	0 times

monthly chart Efsl9

Indicator Analysis of Efsl9

Please login to view indicator analysis. or View indicator analysis of Efsl9 940795 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period	DMA value
5 day DMA	981.13
12 day DMA	977.15
20 day DMA	980.38
35 day DMA	989.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	980.46	980.19	979.78
12 day EMA	980.09	979.92	979.72
20 day EMA	982.19	982.32	982.46
35 day EMA	988.83	989.29	989.78
50 day EMA	0	0	0

SMA (simple moving average) of Efsl 9 940795

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.13	978.93	977.93
12 day SMA	977.15	976.65	976.57
20 day SMA	980.38	981.38	982.38
35 day SMA	989.3	989.85	990.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme