Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1055 and 1068.6
| Daily Target 1 | 1043.67 |
| Daily Target 2 | 1052.73 |
| Daily Target 3 | 1057.2666666667 |
| Daily Target 4 | 1066.33 |
| Daily Target 5 | 1070.87 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.80 (0.17%) | 1048.20 | 1048.20 - 1061.80 | 1.689 times | Wed 29 July 2026 | 1060.00 (0.43%) | 1060.00 | 1060.00 - 1060.00 | 1.468 times | Fri 24 July 2026 | 1055.50 (0.52%) | 1055.00 | 1055.00 - 1058.00 | 2.0994 times | Thu 23 July 2026 | 1050.00 (-0%) | 1061.80 | 1050.00 - 1061.80 | 0.2565 times | Tue 21 July 2026 | 1050.01 (-0.28%) | 1051.00 | 1050.01 - 1052.00 | 1.9534 times | Mon 20 July 2026 | 1053.00 (0.59%) | 1053.00 | 1053.00 - 1053.00 | 0.1973 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1049.00 | 1046.80 - 1049.00 | 0.2092 times | Thu 16 July 2026 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.0395 times | Wed 15 July 2026 | 1047.00 (-1.39%) | 1046.20 | 1046.00 - 1047.00 | 1.7127 times | Mon 13 July 2026 | 1061.80 (1.12%) | 1055.00 | 1055.00 - 1061.80 | 0.3749 times | Fri 10 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0789 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1055 and 1068.6
| Weekly Target 1 | 1043.67 |
| Weekly Target 2 | 1052.73 |
| Weekly Target 3 | 1057.2666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1070.87 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.80 (0.6%) | 1060.00 | 1048.20 - 1061.80 | 1.448 times | Fri 24 July 2026 | 1055.50 (0.83%) | 1053.00 | 1050.00 - 1061.80 | 2.067 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1055.00 | 1046.00 - 1061.80 | 1.0715 times | Fri 10 July 2026 | 1050.00 (-0.1%) | 1050.00 | 1040.20 - 1051.00 | 0.1738 times | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.371 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.3656 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 0.762 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.2389 times | Fri 22 May 2026 | 1038.80 (1.84%) | 1019.00 | 1010.60 - 1040.00 | 1.3303 times | Fri 17 April 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 2.1719 times | Thu 02 April 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.362 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1051 and 1072.6
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1047.4 |
| Monthly Target 3 | 1054.6 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1061.80 (3.97%) | 1040.50 | 1040.20 - 1061.80 | 3.9577 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 0.8697 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.2331 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 2.9316 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.2736 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0544 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1103 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.3574 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.2122 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1055.46 |
| 12 day DMA | 1052.99 |
| 20 day DMA | 1047.77 |
| 35 day DMA | 1034.75 |
| 50 day DMA | 1024.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.04 | 1054.66 | 1051.99 |
| 12 day EMA | 1052.46 | 1050.76 | 1049.08 |
| 20 day EMA | 1047.31 | 1045.79 | 1044.29 |
| 35 day EMA | 1037.32 | 1035.88 | 1034.46 |
| 50 day EMA | 1027.2 | 1025.79 | 1024.39 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.46 | 1053.7 | 1051.06 |
| 12 day SMA | 1052.99 | 1052.01 | 1051.26 |
| 20 day SMA | 1047.77 | 1046.62 | 1045.56 |
| 35 day SMA | 1034.75 | 1032.98 | 1031.27 |
| 50 day SMA | 1024.9 | 1026.65 | 1025.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.