Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 4.5291 times | Wed 02 September 2026 | 1056.00 (-0.75%) | 1055.50 | 1055.50 - 1056.00 | 0.4933 times | Mon 31 August 2026 | 1064.00 (-0.09%) | 1050.10 | 1050.10 - 1064.00 | 0.0807 times | Thu 27 August 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0448 times | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0448 times | Thu 20 August 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.2511 times | Tue 18 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0448 times | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 1.861 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.0404 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.6099 times | Fri 17 July 2026 | 1050.00 (-0.83%) | 1050.00 | 1050.00 - 1050.00 | 0.2242 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1060.05 and 1079.95
| Weekly Target 1 | 1043.47 |
| Weekly Target 2 | 1056.73 |
| Weekly Target 3 | 1063.3666666667 |
| Weekly Target 4 | 1076.63 |
| Weekly Target 5 | 1083.27 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 3.1067 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0546 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 1.3131 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.6134 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.1911 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.6497 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.6416 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.6279 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.3849 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.4169 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0273 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1062.75 and 1077.25
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1065.1666666667 |
| Monthly Target 4 | 1074.83 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (0.56%) | 1055.50 | 1055.50 - 1070.00 | 1.5342 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.711 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.2041 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7466 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8219 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.5781 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.7658 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2192 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3507 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0685 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1067.4 |
| 20 day DMA | 1058.37 |
| 35 day DMA | 1046.5 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.29 | 1062.93 | 1066.4 |
| 12 day EMA | 1063.34 | 1062.13 | 1063.24 |
| 20 day EMA | 1057.89 | 1056.62 | 1056.69 |
| 35 day EMA | 1046.27 | 1044.87 | 1044.22 |
| 50 day EMA | 1033.61 | 1032.13 | 1031.16 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1064 | 1066.8 |
| 12 day SMA | 1067.4 | 1064.63 | 1066.38 |
| 20 day SMA | 1058.37 | 1056.52 | 1055.37 |
| 35 day SMA | 1046.5 | 1044.73 | 1043.13 |
| 50 day SMA | 1033.52 | 1032.02 | 1030.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.