Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1018.82 and 1059.72

Daily Target 1986.95
Daily Target 21009.79
Daily Target 31027.8466666667
Daily Target 41050.69
Daily Target 51068.75

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Fri 27 March 2026 1032.64 (0.45%) 1005.00 1005.00 - 1045.90 1.2913 times
Wed 25 March 2026 1028.00 (3.84%) 990.00 990.00 - 1028.00 1.5015 times
Tue 24 March 2026 990.00 (-3.88%) 990.00 990.00 - 990.00 0.01 times
Mon 23 March 2026 1030.00 (2.59%) 1030.00 1030.00 - 1030.00 0.6006 times
Fri 20 March 2026 1004.00 (0.4%) 1030.00 999.00 - 1030.00 1.5015 times
Thu 19 March 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.991 times
Wed 11 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 1.001 times
Tue 10 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.001 times
Mon 02 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 2.002 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.1001 times
Wed 21 January 2026 1015.00 (3.57%) 1000.00 1000.00 - 1015.00 0.2002 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1011.32 and 1067.22

Weekly Target 1966.95
Weekly Target 2999.79
Weekly Target 31022.8466666667
Weekly Target 41055.69
Weekly Target 51078.75

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 1.6667 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 3.1814 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.049 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.4902 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.2451 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3676 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1011.32 and 1067.22

Monthly Target 1966.95
Monthly Target 2999.79
Monthly Target 31022.8466666667
Monthly Target 41055.69
Monthly Target 51078.75

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Fri 27 March 2026 1032.64 (5.37%) 1000.00 990.00 - 1045.90 2.7189 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.4399 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.7038 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.1375 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1016.93
12 day DMA 1005.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.651011.651003.47
12 day EMA1009.231004.981000.8
20 day EMA1000.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.931010.41005
12 day SMA1005.051000.67997.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme