Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1034.75 and 1054.24

Daily Target 11018.5
Daily Target 21031.5
Daily Target 31037.9933333333
Daily Target 41050.99
Daily Target 51057.48

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Fri 15 May 2026 1044.49 (1.41%) 1025.25 1025.00 - 1044.49 1.0713 times
Thu 14 May 2026 1030.00 (-0.03%) 1030.30 1030.00 - 1043.79 0.4065 times
Wed 13 May 2026 1030.30 (0.52%) 1030.00 1030.00 - 1044.50 0.2869 times
Tue 12 May 2026 1025.00 (0%) 1035.00 1025.00 - 1044.49 0.7174 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0478 times
Fri 24 April 2026 1025.00 (-0.97%) 1015.50 1015.50 - 1025.00 3.539 times
Tue 21 April 2026 1035.00 (0%) 1028.70 1028.70 - 1035.00 0.1674 times
Fri 17 April 2026 1035.00 (-1.43%) 1025.00 1025.00 - 1035.00 2.6064 times
Wed 08 April 2026 1050.00 (3.96%) 1010.00 1010.00 - 1050.00 0.0096 times
Tue 07 April 2026 1009.98 (0%) 1029.00 1009.98 - 1030.00 1.1478 times
Thu 02 April 2026 1009.95 (0.19%) 1009.95 1009.95 - 1009.95 1.0043 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1034.75 and 1054.25

Weekly Target 11018.5
Weekly Target 21031.49
Weekly Target 31037.9966666667
Weekly Target 41050.99
Weekly Target 51057.5

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Fri 15 May 2026 1044.49 (1.9%) 1035.00 1025.00 - 1044.50 1.3481 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.026 times
Fri 24 April 2026 1025.00 (-0.97%) 1028.70 1015.50 - 1035.00 2.013 times
Fri 17 April 2026 1035.00 (2.48%) 1029.00 1009.98 - 1050.00 2.0442 times
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 1.5844 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 0.8831 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 1.6857 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.026 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.2597 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1299 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1948 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1034.75 and 1054.25

Monthly Target 11018.5
Monthly Target 21031.49
Monthly Target 31037.9966666667
Monthly Target 41050.99
Monthly Target 51057.5

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Fri 15 May 2026 1044.49 (1.9%) 1035.00 1025.00 - 1044.50 0.7493 times
Thu 30 April 2026 1025.00 (2.5%) 1000.00 1000.00 - 1050.00 2.717 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 1.8609 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.231 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.3696 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.0722 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1030.96
12 day DMA 1027.31
20 day DMA 1020.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.821028.491027.74
12 day EMA1027.61024.531023.54
20 day EMA1020.841018.351017.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.961027.061028.06
12 day SMA1027.311023.61023.82
20 day SMA1020.671018.441016.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme