Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 990.53 and 995.52
| Daily Target 1 | 989.69 |
| Daily Target 2 | 991.36 |
| Daily Target 3 | 994.68 |
| Daily Target 4 | 996.35 |
| Daily Target 5 | 999.67 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 993.03 (-0.7%) | 998.00 | 993.01 - 998.00 | 2.3578 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0555 times | Mon 03 August 2026 | 999.90 (0.59%) | 1000.00 | 990.02 - 1000.00 | 3.0513 times | Fri 31 July 2026 | 994.04 (0.21%) | 987.04 | 987.04 - 994.04 | 0.208 times | Thu 30 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1387 times | Mon 27 July 2026 | 992.00 (-0.79%) | 986.00 | 986.00 - 999.89 | 0.1387 times | Fri 24 July 2026 | 999.89 (-0.01%) | 999.89 | 994.00 - 999.89 | 1.595 times | Thu 23 July 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 0.3745 times | Wed 22 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.387 times | Tue 21 July 2026 | 1000.00 (-0.4%) | 986.00 | 986.00 - 1000.00 | 0.6935 times | Wed 15 July 2026 | 1004.00 (0.9%) | 1004.00 | 1004.00 - 1004.00 | 0.1387 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 986.54 and 996.52
| Weekly Target 1 | 984.37 |
| Weekly Target 2 | 988.7 |
| Weekly Target 3 | 994.35 |
| Weekly Target 4 | 998.68 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 993.03 (-0.1%) | 1000.00 | 990.02 - 1000.00 | 1.0456 times | Fri 31 July 2026 | 994.04 (-0.59%) | 986.00 | 986.00 - 999.89 | 0.0929 times | Fri 24 July 2026 | 999.89 (-0.41%) | 986.00 | 986.00 - 1000.00 | 0.7749 times | Wed 15 July 2026 | 1004.00 (0.4%) | 1000.00 | 995.00 - 1004.00 | 0.1858 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1884 times | Fri 03 July 2026 | 1000.00 (0.7%) | 990.01 | 985.00 - 1000.00 | 3.3811 times | Thu 25 June 2026 | 993.00 (-0.69%) | 1000.00 | 993.00 - 1000.00 | 0.7882 times | Fri 19 June 2026 | 999.89 (1.51%) | 992.00 | 985.00 - 1000.00 | 1.2075 times | Fri 12 June 2026 | 985.01 (-0.51%) | 990.03 | 955.00 - 992.00 | 1.7808 times | Fri 05 June 2026 | 990.03 (-0.98%) | 999.80 | 986.00 - 999.80 | 0.5547 times | Fri 29 May 2026 | 999.80 (0.89%) | 999.99 | 985.00 - 999.99 | 1.6162 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 986.54 and 996.52
| Monthly Target 1 | 984.37 |
| Monthly Target 2 | 988.7 |
| Monthly Target 3 | 994.35 |
| Monthly Target 4 | 998.68 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 993.03 (-0.1%) | 1000.00 | 990.02 - 1000.00 | 0.0693 times | Fri 31 July 2026 | 994.04 (0.92%) | 999.00 | 985.04 - 1004.00 | 0.0946 times | Tue 30 June 2026 | 985.00 (-1.48%) | 999.80 | 955.00 - 1000.00 | 0.4988 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.3409 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.1887 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 0.4147 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 0.4207 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 1.527 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 2.3613 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 4.0839 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 995.79 |
| 12 day DMA | 996.66 |
| 20 day DMA | 996.54 |
| 35 day DMA | 995.43 |
| 50 day DMA | 994.63 |
| 100 day DMA | 991.79 |
| 150 day DMA | 987.96 |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.06 | 997.57 | 996.35 |
| 12 day EMA | 996.38 | 996.99 | 996.44 |
| 20 day EMA | 996.26 | 996.6 | 996.24 |
| 35 day EMA | 995.56 | 995.71 | 995.46 |
| 50 day EMA | 994.68 | 994.75 | 994.54 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.79 | 995.59 | 995.57 |
| 12 day SMA | 996.66 | 997.24 | 997.24 |
| 20 day SMA | 996.54 | 996.89 | 996.89 |
| 35 day SMA | 995.43 | 995.62 | 995.62 |
| 50 day SMA | 994.63 | 994.77 | 994.48 |
| 100 day SMA | 991.79 | 991.75 | 991.7 |
| 150 day SMA | 987.96 | 987.87 | 987.73 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.