Iml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 940709 are 978.2 and 994.07

Daily Target 1975.55
Daily Target 2980.84
Daily Target 3991.42
Daily Target 4996.71
Daily Target 51007.29

Daily price and volume Iml 10

Date Closing Open Range Volume
Fri 15 May 2026 986.13 (0.11%) 1000.00 986.13 - 1002.00 1.2963 times
Thu 14 May 2026 985.02 (0.53%) 985.02 985.02 - 985.02 0.1029 times
Tue 12 May 2026 979.84 (-1.08%) 990.00 951.00 - 1000.00 3.6934 times
Mon 11 May 2026 990.50 (-0.95%) 1000.00 986.51 - 1000.00 1.4609 times
Fri 08 May 2026 999.99 (1.42%) 999.99 999.00 - 999.99 0.2572 times
Thu 07 May 2026 986.01 (-1.39%) 999.95 986.00 - 999.95 1.6667 times
Wed 06 May 2026 999.95 (1.47%) 999.96 999.94 - 999.97 0.5453 times
Tue 05 May 2026 985.46 (-1.45%) 985.01 985.01 - 985.46 0.2058 times
Mon 04 May 2026 1000.00 (1.51%) 1000.00 989.37 - 1000.00 0.6687 times
Wed 29 April 2026 985.11 (-1.29%) 985.11 985.11 - 985.11 0.1029 times
Tue 28 April 2026 998.00 (0%) 998.00 998.00 - 998.00 0.7305 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 940709 are 943.07 and 994.07

Weekly Target 1928.71
Weekly Target 2957.42
Weekly Target 3979.71
Weekly Target 41008.42
Weekly Target 51030.71

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Fri 15 May 2026 986.13 (-1.39%) 1000.00 951.00 - 1002.00 1.6803 times
Fri 08 May 2026 999.99 (1.51%) 1000.00 985.01 - 1000.00 0.8573 times
Wed 29 April 2026 985.11 (-1.29%) 998.00 985.11 - 998.00 0.2137 times
Fri 24 April 2026 998.00 (-0.2%) 999.99 985.00 - 999.99 0.8863 times
Fri 17 April 2026 999.99 (1.01%) 990.01 986.00 - 999.99 1.1052 times
Wed 08 April 2026 990.00 (0.02%) 998.99 985.00 - 999.98 0.4854 times
Thu 02 April 2026 989.78 (0.79%) 999.00 989.00 - 999.00 0.2453 times
Wed 25 March 2026 982.00 (-1.21%) 969.15 969.15 - 984.00 1.2503 times
Fri 20 March 2026 994.00 (-0.39%) 985.60 971.00 - 997.00 1.8016 times
Fri 13 March 2026 997.90 (0.09%) 987.10 981.00 - 1000.00 1.4745 times
Fri 06 March 2026 997.00 (1.11%) 995.00 975.01 - 999.00 1.588 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 940709 are 943.07 and 994.07

Monthly Target 1928.71
Monthly Target 2957.42
Monthly Target 3979.71
Monthly Target 41008.42
Monthly Target 51030.71

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Fri 15 May 2026 986.13 (0.1%) 1000.00 951.00 - 1002.00 0.1292 times
Wed 29 April 2026 985.11 (-0.51%) 990.20 985.00 - 999.99 0.1441 times
Mon 30 March 2026 990.20 (0.42%) 995.00 969.15 - 1000.00 0.3167 times
Thu 26 February 2026 986.10 (-1.39%) 999.10 968.00 - 999.50 0.3213 times
Thu 29 January 2026 1000.00 (2.36%) 976.95 955.50 - 1004.00 1.1662 times
Wed 31 December 2025 976.95 (-2.3%) 985.30 960.21 - 996.17 1.8034 times
Fri 28 November 2025 999.90 (0%) 1000.00 963.90 - 1000.00 3.119 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 940709

DMA (daily moving average) of Iml 10 940709

DMA period DMA value
5 day DMA 988.3
12 day DMA 991.17
20 day DMA 991.93
35 day DMA 990.36
50 day DMA 990
100 day DMA 984.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 940709

EMA period EMA current EMA prev EMA prev2
5 day EMA987.04987.49988.73
12 day EMA989.55990.17991.11
20 day EMA990.21990.64991.23
35 day EMA989.97990.2990.51
50 day EMA988.83988.94989.1

SMA (simple moving average) of Iml 10 940709

SMA period SMA current SMA prev SMA prev2
5 day SMA988.3988.27991.26
12 day SMA991.17992.32992.82
20 day SMA991.93992.12992.12
35 day SMA990.36990.76991.1
50 day SMA990989.78989.72
100 day SMA984.97984.92984.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme