Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 982.5 and 983.5

Daily Target 1981.67
Daily Target 2982.33
Daily Target 3982.66666666667
Daily Target 4983.33
Daily Target 5983.67

Daily price and volume Iml 9

Date Closing Open Range Volume
Fri 15 May 2026 983.00 (0.1%) 982.00 982.00 - 983.00 0.0375 times
Thu 14 May 2026 982.00 (-0.81%) 985.00 982.00 - 985.00 0.5022 times
Wed 13 May 2026 990.00 (1.12%) 990.00 970.01 - 990.00 0.5172 times
Tue 12 May 2026 979.00 (0.41%) 980.00 972.20 - 989.99 0.8696 times
Mon 11 May 2026 975.00 (0.31%) 952.57 952.57 - 989.99 1.7766 times
Fri 08 May 2026 972.01 (-1.81%) 989.96 972.01 - 989.96 0.0825 times
Thu 07 May 2026 989.96 (0.31%) 985.00 952.20 - 989.96 1.6342 times
Wed 06 May 2026 986.87 (0%) 986.87 986.87 - 986.87 3.3433 times
Tue 05 May 2026 986.87 (0.74%) 986.87 986.87 - 986.87 0.4498 times
Tue 28 April 2026 979.60 (-0.04%) 984.55 979.60 - 984.55 0.7871 times
Mon 27 April 2026 980.00 (0%) 980.00 970.00 - 980.00 2.084 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 967.79 and 1005.22

Weekly Target 1937.76
Weekly Target 2960.38
Weekly Target 3975.19
Weekly Target 4997.81
Weekly Target 51012.62

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Fri 15 May 2026 983.00 (1.13%) 952.57 952.57 - 990.00 1.1109 times
Fri 08 May 2026 972.01 (-0.77%) 986.87 952.20 - 989.96 1.6528 times
Tue 28 April 2026 979.60 (-0.04%) 980.00 970.00 - 984.55 0.8613 times
Fri 24 April 2026 980.00 (1.14%) 968.96 960.30 - 993.00 2.6287 times
Fri 17 April 2026 968.96 (-1.52%) 983.93 968.96 - 983.93 0.0944 times
Thu 09 April 2026 983.93 (0.92%) 974.00 966.50 - 986.00 1.248 times
Thu 02 April 2026 974.99 (0.3%) 972.10 960.00 - 979.85 1.5201 times
Fri 27 March 2026 972.10 (-0.91%) 961.38 961.38 - 981.00 0.4587 times
Fri 20 March 2026 981.00 (-0.62%) 960.00 951.05 - 987.13 0.3643 times
Thu 12 March 2026 987.13 (0.59%) 983.53 961.01 - 987.13 0.0607 times
Fri 06 March 2026 981.37 (-0.13%) 990.00 965.02 - 990.00 0.479 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 948.7 and 986.5

Monthly Target 1937.27
Monthly Target 2960.13
Monthly Target 3975.06666666667
Monthly Target 4997.93
Monthly Target 51012.87

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Fri 15 May 2026 983.00 (0.35%) 986.87 952.20 - 990.00 0.6565 times
Tue 28 April 2026 979.60 (0.78%) 960.01 960.00 - 993.00 1.4358 times
Mon 30 March 2026 972.00 (-1.08%) 990.00 951.05 - 990.00 0.3969 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.4198 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.1773 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 0.9647 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9492 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 981.8
12 day DMA 982.03
20 day DMA 980
35 day DMA 978.98
50 day DMA 979.17
100 day DMA 979.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA982.65982.48982.72
12 day EMA981.6981.35981.23
20 day EMA980.71980.47980.31
35 day EMA980.14979.97979.85
50 day EMA979.53979.39979.28

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8979.6981.19
12 day SMA982.03982.8982.22
20 day SMA980979.8979.6
35 day SMA978.98979.1979.17
50 day SMA979.17978.93978.89
100 day SMA979.13979.14978.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme