Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940693 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 1.2827 times
Thu 14 May 2026 994.00 (1.43%) 960.41 960.41 - 994.00 0.403 times
Wed 13 May 2026 980.01 (-3.92%) 980.01 980.01 - 980.01 0.0067 times
Wed 06 May 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0336 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1679 times
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0739 times
Thu 09 April 2026 1000.00 (0%) 998.00 998.00 - 1000.00 0.1612 times
Wed 08 April 2026 1000.00 (3.83%) 1001.00 1000.00 - 1001.00 1.0074 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 6.7159 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.1478 times
Fri 20 March 2026 992.89 (-0.71%) 992.89 992.89 - 992.89 6.7159 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 980.21 and 1019.8

Weekly Target 1947.21
Weekly Target 2973.61
Weekly Target 3986.80333333333
Weekly Target 41013.2
Weekly Target 51026.39

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (-1.96%) 980.01 960.41 - 1000.00 0.9442 times
Wed 06 May 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.1124 times
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0412 times
Thu 09 April 2026 1000.00 (3.83%) 1001.00 998.00 - 1001.00 0.6519 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 3.7467 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.0824 times
Fri 20 March 2026 992.89 (1.32%) 1000.00 992.89 - 1000.00 3.9341 times
Mon 09 March 2026 980.00 (-2.11%) 980.00 980.00 - 980.00 0.0749 times
Mon 23 February 2026 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0375 times
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.3747 times
Fri 30 January 2026 990.00 (-0.5%) 985.00 985.00 - 990.00 0.2211 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 970.21 and 1029.8

Monthly Target 1933.88
Monthly Target 2966.94
Monthly Target 3993.47
Monthly Target 41026.53
Monthly Target 51053.06

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0%) 1000.00 960.41 - 1020.00 0.5599 times
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.3529 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 2.1683 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.2184 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.2092 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.4686 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.2601 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 0.7625 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 998.8
12 day DMA 995.24
20 day DMA 994.01
35 day DMA 999.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA997.03995.55996.32
12 day EMA996.07995.36995.61
20 day EMA996.31995.92996.12
35 day EMA998.68998.6998.87
50 day EMA000

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA998.8998.81000
12 day SMA995.24993.58994.17
20 day SMA994.01994.01994.36
35 day SMA999.99999.43999.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme