Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 965.01 and 965.01

Daily Target 1965.01
Daily Target 2965.01
Daily Target 3965.01
Daily Target 4965.01
Daily Target 5965.01

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 965.01 (0.42%) 965.01 965.01 - 965.01 0.4912 times
Mon 23 March 2026 961.00 (-3.9%) 961.00 961.00 - 961.00 0.1965 times
Thu 19 March 2026 1000.00 (3.09%) 985.00 985.00 - 1000.00 2.1611 times
Tue 17 March 2026 970.00 (-2.39%) 951.11 951.11 - 970.00 4.9116 times
Mon 16 March 2026 993.70 (-0.53%) 993.70 993.70 - 993.70 0.4519 times
Tue 10 March 2026 999.00 (4.96%) 999.00 999.00 - 999.00 0.0196 times
Mon 09 March 2026 951.80 (-1.98%) 971.02 951.80 - 980.00 0.5894 times
Thu 05 March 2026 971.02 (0%) 971.02 971.02 - 971.02 0.5894 times
Mon 02 March 2026 971.01 (-1.34%) 971.01 971.01 - 971.01 0.1965 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.3929 times
Mon 23 February 2026 983.00 (-0%) 983.00 983.00 - 983.00 0.3929 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 963.01 and 967.02

Weekly Target 1959.66
Weekly Target 2962.34
Weekly Target 3963.67333333333
Weekly Target 4966.35
Weekly Target 5967.68

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 965.01 (-3.5%) 961.00 961.00 - 965.01 0.1775 times
Thu 19 March 2026 1000.00 (0.1%) 993.70 951.11 - 1000.00 1.9422 times
Tue 10 March 2026 999.00 (2.88%) 971.02 951.80 - 999.00 0.1572 times
Thu 05 March 2026 971.02 (-1.34%) 971.01 971.01 - 971.02 0.2028 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.2028 times
Thu 19 February 2026 983.01 (0.61%) 980.00 980.00 - 983.01 0.2688 times
Fri 06 February 2026 977.02 (-0.52%) 977.19 977.01 - 998.00 5.9787 times
Thu 29 January 2026 982.10 (1.77%) 995.00 978.01 - 995.00 0.5122 times
Fri 23 January 2026 965.00 (-1.13%) 976.00 955.00 - 976.00 0.3043 times
Fri 16 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.2535 times
Fri 09 January 2026 994.91 (1.42%) 980.11 980.11 - 994.91 0.1116 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 933.62 and 982.51

Monthly Target 1923.15
Monthly Target 2944.08
Monthly Target 3972.04
Monthly Target 4992.97
Monthly Target 51020.93

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 27 March 2026 965.01 (-1.95%) 971.01 951.11 - 1000.00 0.84 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.1849 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.4346 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.5978 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.3398 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6029 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 977.94
12 day DMA 977.73
20 day DMA 980.84
35 day DMA 978.25
50 day DMA 980.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA973.46977.69986.04
12 day EMA977.01979.19982.5
20 day EMA978.15979.53981.48
35 day EMA980.05980.94982.11
50 day EMA980.72981.36982.19

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA977.94984.74982.9
12 day SMA977.73979.23980.81
20 day SMA980.84981.59982.44
35 day SMA978.25978.82979.51
50 day SMA980.03980.54980.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme