Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 1000.6 and 1015.4
| Daily Target 1 | 998.13 |
| Daily Target 2 | 1003.07 |
| Daily Target 3 | 1012.9333333333 |
| Daily Target 4 | 1017.87 |
| Daily Target 5 | 1027.73 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1008.00 (0.78%) | 1022.80 | 1008.00 - 1022.80 | 0.0803 times | Thu 14 May 2026 | 1000.21 (1.9%) | 1000.21 | 1000.21 - 1000.21 | 0.2008 times | Wed 13 May 2026 | 981.60 (-2.89%) | 1010.00 | 981.60 - 1010.00 | 1.0843 times | Tue 12 May 2026 | 1010.86 (-0.13%) | 1013.00 | 1000.00 - 1013.00 | 5.0402 times | Mon 11 May 2026 | 1012.21 (0.02%) | 1021.00 | 1012.21 - 1021.80 | 1.0843 times | Fri 08 May 2026 | 1012.00 (-0.09%) | 1012.00 | 1012.00 - 1012.00 | 1.004 times | Thu 07 May 2026 | 1012.90 (0.44%) | 1012.00 | 1012.00 - 1021.80 | 0.3012 times | Tue 05 May 2026 | 1008.50 (0.2%) | 1006.50 | 1006.50 - 1008.50 | 0.8032 times | Mon 04 May 2026 | 1006.50 (-0.03%) | 1006.50 | 1006.50 - 1006.50 | 0.2008 times | Thu 30 April 2026 | 1006.80 (0.06%) | 1006.80 | 1006.80 - 1006.80 | 0.2008 times | Wed 29 April 2026 | 1006.15 (-0.28%) | 1016.80 | 1005.05 - 1016.80 | 9.5984 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 974.2 and 1015.4
| Weekly Target 1 | 962.93 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 1004.1333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1008.00 (-0.4%) | 1021.00 | 981.60 - 1022.80 | 0.8678 times | Fri 08 May 2026 | 1012.00 (0.52%) | 1006.50 | 1006.50 - 1021.80 | 0.2676 times | Thu 30 April 2026 | 1006.80 (0.07%) | 1010.00 | 1001.20 - 1016.80 | 1.3029 times | Fri 24 April 2026 | 1006.11 (0.31%) | 1003.00 | 1000.20 - 1016.00 | 2.5779 times | Fri 17 April 2026 | 1003.00 (0.3%) | 1000.00 | 997.50 - 1009.50 | 2.7524 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 987.51 - 1000.00 | 0.7445 times | Thu 02 April 2026 | 1000.00 (0.48%) | 998.00 | 998.00 - 1000.00 | 0.5607 times | Fri 20 March 2026 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.2908 times | Fri 13 March 2026 | 995.20 (0.5%) | 992.21 | 992.21 - 1015.20 | 0.3094 times | Fri 06 March 2026 | 990.21 (-0.98%) | 990.20 | 990.20 - 1000.02 | 0.3257 times | Fri 27 February 2026 | 1000.02 (-0.1%) | 983.50 | 983.50 - 1000.02 | 0.5119 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 994.8 and 1036
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 985.47 |
| Monthly Target 3 | 1004.1333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1008.00 (0.12%) | 1006.50 | 981.60 - 1022.80 | 0.2843 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.8946 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3251 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.8005 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.4206 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6537 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.6164 times | Fri 31 October 2025 | 982.05 (0%) | 1000.00 | 960.90 - 1010.00 | 1.005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 1002.58 |
| 12 day DMA | 1006.23 |
| 20 day DMA | 1005.06 |
| 35 day DMA | 1001.15 |
| 50 day DMA | 998.25 |
| 100 day DMA | 987.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.18 | 1000.77 | 1001.05 |
| 12 day EMA | 1004.27 | 1003.59 | 1004.21 |
| 20 day EMA | 1003.56 | 1003.09 | 1003.39 |
| 35 day EMA | 1000.79 | 1000.37 | 1000.38 |
| 50 day EMA | 997.06 | 996.61 | 996.46 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.58 | 1003.38 | 1005.91 |
| 12 day SMA | 1006.23 | 1005.66 | 1006.15 |
| 20 day SMA | 1005.06 | 1004.54 | 1004.41 |
| 35 day SMA | 1001.15 | 1000.7 | 1000.41 |
| 50 day SMA | 998.25 | 997.75 | 997.26 |
| 100 day SMA | 987.11 | 986.83 | 986.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.