Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.071 times
Thu 12 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0216 times
Tue 10 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0093 times
Mon 09 March 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.0309 times
Fri 06 March 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.4199 times
Thu 05 March 2026 965.05 (-2.68%) 950.00 950.00 - 975.00 4.5107 times
Wed 04 March 2026 991.61 (0.16%) 991.61 991.61 - 991.61 0.0031 times
Wed 25 February 2026 990.00 (0%) 985.00 985.00 - 990.00 1.2967 times
Tue 24 February 2026 990.00 (0%) 985.00 985.00 - 990.00 3.4609 times
Mon 23 February 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.176 times
Fri 20 February 2026 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.1822 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 989.5 and 1008.5

Weekly Target 1973.67
Weekly Target 2986.33
Weekly Target 3992.66666666667
Weekly Target 41005.33
Weekly Target 51011.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0864 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 3.2101 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 3.2101 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 1.4885 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.01 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.002 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.2832 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.1647 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 1.0627 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 0.4821 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.1004 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 974.5 and 1023.5

Monthly Target 1933.67
Monthly Target 2966.33
Monthly Target 3982.66666666667
Monthly Target 41015.33
Monthly Target 51031.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 1.2565 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 1.7956 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.5758 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.6708 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.3614 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 1.34 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 985.8
12 day DMA 986.72
20 day DMA 988.23
35 day DMA 990.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA987.27981.41982.12
12 day EMA986.67984.43985.23
20 day EMA987.79986.61987.3
35 day EMA989.06988.47988.97
50 day EMA990.71990.37

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8979.01981.33
12 day SMA986.72985.56986.39
20 day SMA988.23988.26989.22
35 day SMA990.51990.52991.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme