Efsl9 940671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940671 are 1032.8 and 1032.8

Daily Target 11032.8
Daily Target 21032.8
Daily Target 31032.8
Daily Target 41032.8
Daily Target 51032.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 15 May 2026 1032.80 (0.19%) 1032.80 1032.80 - 1032.80 0.4051 times
Wed 13 May 2026 1030.80 (0%) 1030.80 1030.80 - 1030.80 0.3241 times
Tue 12 May 2026 1030.80 (-0.19%) 1030.80 1030.80 - 1030.80 0.8845 times
Mon 04 May 2026 1032.80 (0%) 1025.00 1025.00 - 1032.80 0.4591 times
Wed 29 April 2026 1032.80 (0%) 1032.80 1032.80 - 1032.80 0.2026 times
Tue 28 April 2026 1032.80 (0%) 1024.00 1024.00 - 1032.80 0.5267 times
Mon 27 April 2026 1032.80 (0%) 1032.80 1020.80 - 1032.80 1.3707 times
Fri 24 April 2026 1032.80 (1.39%) 1032.80 1032.80 - 1032.80 0.5402 times
Thu 16 April 2026 1018.60 (-0.22%) 1018.60 1018.60 - 1018.60 3.3964 times
Wed 15 April 2026 1020.80 (0.23%) 1020.80 1020.80 - 1020.80 1.8906 times
Fri 10 April 2026 1018.42 (2.17%) 1018.00 1018.00 - 1020.80 0.6752 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940671 are 1028.9 and 1036.7

Weekly Target 11022.4
Weekly Target 21027.6
Weekly Target 31030.2
Weekly Target 41035.4
Weekly Target 51038

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 15 May 2026 1032.80 (0%) 1025.00 1025.00 - 1032.80 0.7627 times
Wed 29 April 2026 1032.80 (0%) 1032.80 1020.80 - 1032.80 0.7727 times
Fri 24 April 2026 1032.80 (1.41%) 1020.80 1018.60 - 1032.80 2.1441 times
Fri 10 April 2026 1018.42 (2.17%) 996.80 996.80 - 1020.80 0.3478 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.0373 times
Fri 27 March 2026 996.80 (-1.09%) 996.80 996.80 - 1018.80 0.0671 times
Wed 18 February 2026 1007.80 (1.57%) 992.20 991.00 - 1007.80 3.3789 times
Thu 12 February 2026 992.20 (-0.18%) 994.00 992.20 - 994.00 0.164 times
Tue 27 January 2026 994.00 (0.02%) 993.00 993.00 - 994.00 0.2484 times
Fri 02 January 2026 993.80 (0.18%) 993.32 992.99 - 993.80 2.077 times
Wed 24 December 2025 991.97 (0.2%) 991.00 991.00 - 991.97 4.8696 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940671 are 1028.9 and 1036.7

Monthly Target 11022.4
Monthly Target 21027.6
Monthly Target 31030.2
Monthly Target 41035.4
Monthly Target 51038

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 15 May 2026 1032.80 (0%) 1025.00 1025.00 - 1032.80 0.1284 times
Wed 29 April 2026 1032.80 (3.61%) 996.80 996.80 - 1032.80 0.556 times
Fri 27 March 2026 996.80 (-1.09%) 996.80 996.80 - 1018.80 0.0113 times
Wed 18 February 2026 1007.80 (1.39%) 994.00 991.00 - 1007.80 0.5966 times
Tue 27 January 2026 994.00 (0.1%) 993.80 993.00 - 994.00 0.3414 times
Tue 30 December 2025 992.99 (0.72%) 986.00 985.00 - 993.32 1.8028 times
Thu 27 November 2025 985.92 (0.6%) 980.00 941.10 - 985.92 4.5592 times
Fri 31 October 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0042 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940671

DMA (daily moving average) of Efsl 9 940671

DMA period DMA value
5 day DMA 1032
12 day DMA 1026.09
20 day DMA 1016.05
35 day DMA 1004.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940671

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.31030.551030.43
12 day EMA1025.421024.081022.86
20 day EMA1018.361016.841015.37
35 day EMA1007.241005.741004.26
50 day EMA000

SMA (simple moving average) of Efsl 9 940671

SMA period SMA current SMA prev SMA prev2
5 day SMA103210321032.4
12 day SMA1026.091023.091020.25
20 day SMA1016.051014.111012.27
35 day SMA1004.661003.331002.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme