Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1067.8 and 1067.8
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.8 |
| Daily Target 3 | 1067.8 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1067.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 0.2755 times | Tue 12 May 2026 | 1055.00 (1.13%) | 1045.00 | 1045.00 - 1065.80 | 1.1846 times | Fri 08 May 2026 | 1043.20 (0.77%) | 1040.20 | 1040.20 - 1043.20 | 0.8264 times | Wed 06 May 2026 | 1035.20 (-1.22%) | 1032.00 | 1032.00 - 1035.20 | 0.8264 times | Tue 28 April 2026 | 1048.00 (-0.08%) | 1048.00 | 1048.00 - 1048.00 | 0.551 times | Mon 27 April 2026 | 1048.80 (0.65%) | 1029.80 | 1029.80 - 1048.80 | 2.4793 times | Fri 24 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.2755 times | Thu 23 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.2755 times | Wed 22 April 2026 | 1042.00 (-0.08%) | 1042.00 | 1042.00 - 1042.00 | 0.551 times | Mon 20 April 2026 | 1042.80 (2.19%) | 1024.50 | 1024.50 - 1042.80 | 2.7548 times | Fri 17 April 2026 | 1020.50 (-0.63%) | 1030.00 | 1020.50 - 1030.00 | 5.2342 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1056.4 and 1079.2
| Weekly Target 1 | 1037.4 |
| Weekly Target 2 | 1052.6 |
| Weekly Target 3 | 1060.2 |
| Weekly Target 4 | 1075.4 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.80 (2.36%) | 1045.00 | 1045.00 - 1067.80 | 0.1993 times | Fri 08 May 2026 | 1043.20 (0.12%) | 1029.80 | 1029.80 - 1048.80 | 0.6393 times | Fri 24 April 2026 | 1042.00 (2.11%) | 1024.50 | 1024.50 - 1042.80 | 0.5265 times | Fri 17 April 2026 | 1020.50 (-0.22%) | 1010.20 | 1010.20 - 1039.80 | 1.9105 times | Fri 10 April 2026 | 1022.75 (-0%) | 1022.00 | 1022.00 - 1022.80 | 0.7108 times | Wed 01 April 2026 | 1022.80 (1.15%) | 1011.20 | 1011.20 - 1022.80 | 2.2678 times | Fri 27 March 2026 | 1011.20 (-0.62%) | 1015.00 | 993.20 - 1015.00 | 2.8432 times | Fri 20 March 2026 | 1017.50 (-0.25%) | 1020.00 | 1015.00 - 1020.00 | 0.2256 times | Fri 13 March 2026 | 1020.00 (-0.83%) | 1015.00 | 1015.00 - 1020.00 | 0.1504 times | Fri 06 March 2026 | 1028.58 (1.64%) | 1013.00 | 1011.50 - 1028.80 | 0.5265 times | Fri 27 February 2026 | 1012.00 (0.1%) | 1011.00 | 1011.00 - 1012.00 | 0.5265 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1049.9 and 1085.7
| Monthly Target 1 | 1020.07 |
| Monthly Target 2 | 1043.93 |
| Monthly Target 3 | 1055.8666666667 |
| Monthly Target 4 | 1079.73 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.80 (1.89%) | 1032.00 | 1032.00 - 1067.80 | 0.0744 times | Tue 28 April 2026 | 1048.00 (3.64%) | 1011.20 | 1010.20 - 1048.80 | 1.0211 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.6561 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.2701 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 2.9862 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.9526 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.892 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 1.2655 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.8821 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1049.84 |
| 12 day DMA | 1042.86 |
| 20 day DMA | 1033.71 |
| 35 day DMA | 1025.41 |
| 50 day DMA | 1020.05 |
| 100 day DMA | 1000.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.41 | 1046.21 | 1041.81 |
| 12 day EMA | 1044.39 | 1040.13 | 1037.43 |
| 20 day EMA | 1037.65 | 1034.48 | 1032.32 |
| 35 day EMA | 1029.14 | 1026.86 | 1025.2 |
| 50 day EMA | 1021.49 | 1019.6 | 1018.16 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.84 | 1046.04 | 1043.44 |
| 12 day SMA | 1042.86 | 1040.04 | 1038.44 |
| 20 day SMA | 1033.71 | 1031.07 | 1029.2 |
| 35 day SMA | 1025.41 | 1023.71 | 1022.37 |
| 50 day SMA | 1020.05 | 1018.68 | 1017.46 |
| 100 day SMA | 1000.8 | 999.92 | 999.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.