Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1041.5 and 1048.49
| Daily Target 1 | 1035.67 |
| Daily Target 2 | 1040.33 |
| Daily Target 3 | 1042.66 |
| Daily Target 4 | 1047.32 |
| Daily Target 5 | 1049.65 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.99 (0.19%) | 1038.00 | 1038.00 - 1044.99 | 2.3077 times | Thu 14 May 2026 | 1043.00 (0.48%) | 1035.00 | 1035.00 - 1043.00 | 1.4937 times | Wed 13 May 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.7468 times | Mon 11 May 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 0.7468 times | Tue 05 May 2026 | 1038.80 (0.1%) | 1036.00 | 1022.80 - 1038.80 | 2.8006 times | Mon 04 May 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.1344 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0149 times | Thu 23 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0747 times | Mon 20 April 2026 | 1037.80 (0.97%) | 1037.80 | 1037.80 - 1037.80 | 0.0747 times | Thu 09 April 2026 | 1027.80 (1.37%) | 1027.80 | 1027.80 - 1027.80 | 1.6057 times | Wed 08 April 2026 | 1013.93 (-0.2%) | 1027.80 | 1012.50 - 1027.80 | 3.7341 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1040 and 1049.99
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.66 |
| Weekly Target 4 | 1048.32 |
| Weekly Target 5 | 1051.65 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.99 (0.6%) | 1038.00 | 1035.00 - 1044.99 | 1.262 times | Tue 05 May 2026 | 1038.80 (0.1%) | 1037.80 | 1022.80 - 1038.80 | 0.6995 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0036 times | Thu 23 April 2026 | 1037.80 (0.97%) | 1037.80 | 1037.80 - 1037.80 | 0.0356 times | Thu 09 April 2026 | 1027.80 (1.16%) | 1011.21 | 1011.00 - 1027.80 | 2.7857 times | Mon 30 March 2026 | 1016.00 (0.49%) | 1011.00 | 1011.00 - 1016.00 | 0.356 times | Tue 17 March 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.089 times | Fri 13 March 2026 | 1010.20 (-0.37%) | 1014.00 | 1010.20 - 1014.00 | 0.1513 times | Wed 11 February 2026 | 1014.00 (-0.15%) | 1016.00 | 1002.50 - 1025.00 | 3.2289 times | Fri 06 February 2026 | 1015.50 (0.05%) | 1009.00 | 1001.00 - 1015.50 | 1.3884 times | Fri 30 January 2026 | 1014.98 (0.61%) | 1012.50 | 991.20 - 1015.00 | 0.4361 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 1033.9 and 1056.09
| Monthly Target 1 | 1015.4 |
| Monthly Target 2 | 1030.2 |
| Monthly Target 3 | 1037.5933333333 |
| Monthly Target 4 | 1052.39 |
| Monthly Target 5 | 1059.78 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.99 (0.69%) | 1037.80 | 1022.80 - 1044.99 | 0.9653 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.3902 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.2488 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 2.317 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.9999 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.4371 times | Fri 28 November 2025 | 997.98 (-0.2%) | 980.00 | 980.00 - 997.98 | 1.1467 times | Tue 07 October 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0009 times | Tue 30 September 2025 | 965.00 (0%) | 999.05 | 965.00 - 999.05 | 0.4941 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1040.56 |
| 12 day DMA | 1034.31 |
| 20 day DMA | 1025.23 |
| 35 day DMA | 1016.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.96 | 1038.95 | 1036.93 |
| 12 day EMA | 1034.44 | 1032.52 | 1030.62 |
| 20 day EMA | 1027.87 | 1026.07 | 1024.29 |
| 35 day EMA | 1018.17 | 1016.59 | 1015.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.56 | 1039.12 | 1038.08 |
| 12 day SMA | 1034.31 | 1031.48 | 1029.23 |
| 20 day SMA | 1025.23 | 1023.75 | 1022.35 |
| 35 day SMA | 1016.29 | 1014.94 | 1013.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.