Login or Join
HomepageNhfl9 940645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940645 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 991.00 (-2.35%) | 991.00 | 991.00 - 991.00 | 0.3704 times | Fri 27 March 2026 | 1014.80 (1.43%) | 1000.50 | 1000.50 - 1014.80 | 5.284 times | Wed 25 March 2026 | 1000.50 (-1.21%) | 1012.77 | 1000.50 - 1012.77 | 0.3086 times | Thu 05 March 2026 | 1012.77 (-0%) | 1012.00 | 1012.00 - 1012.80 | 0.321 times | Wed 04 March 2026 | 1012.80 (0.77%) | 1012.80 | 1012.80 - 1012.80 | 0.2469 times | Wed 25 February 2026 | 1005.09 (0.26%) | 1002.50 | 1002.50 - 1005.09 | 1.6667 times | Thu 19 February 2026 | 1002.50 (1%) | 1002.90 | 1002.50 - 1002.90 | 0.1358 times | Wed 18 February 2026 | 992.56 (-1.05%) | 1010.80 | 990.20 - 1010.80 | 0.4444 times | Thu 29 January 2026 | 1003.09 (-0.19%) | 1004.00 | 1002.20 - 1004.00 | 0.8519 times | Thu 22 January 2026 | 1005.00 (0.46%) | 1005.00 | 1005.00 - 1005.00 | 0.3704 times | Fri 09 January 2026 | 1000.35 (0%) | 1001.10 | 1000.35 - 1001.10 | 0.0247 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940645 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940645 are 979.1 and 1002.9
| Monthly Target 1 | 975.13 |
| Monthly Target 2 | 983.07 |
| Monthly Target 3 | 998.93333333333 |
| Monthly Target 4 | 1006.87 |
| Monthly Target 5 | 1022.73 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 991.00 (-1.4%) | 1012.80 | 991.00 - 1014.80 | 2.9955 times | Wed 25 February 2026 | 1005.09 (0.2%) | 1010.80 | 990.20 - 1010.80 | 1.0306 times | Thu 29 January 2026 | 1003.09 (0.28%) | 1001.10 | 1000.35 - 1005.00 | 0.5719 times | Wed 31 December 2025 | 1000.30 (2.59%) | 990.00 | 945.00 - 1000.30 | 0.2322 times | Fri 14 November 2025 | 975.00 (0%) | 965.00 | 965.00 - 975.00 | 0.1699 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940645
DMA (daily moving average) of Nhfl 9 940645
| DMA period | DMA value |
| 5 day DMA | 1006.37 |
| 12 day DMA | 1003.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.39 | 1008.09 | 1004.73 |
| 12 day EMA | 997.79 | 999.03 | 996.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.37 | 1009.19 | 1006.73 |
| 12 day SMA | 1003.4 | 999.56 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.