Login or Join
HomepageMmfl10 940641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940641 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.5%) | 995.00 | 990.00 - 1000.00 | 1.7906 times | Thu 23 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1897 times | Wed 22 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.8088 times | Thu 09 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0759 times | Tue 07 July 2026 | 999.00 (-2.06%) | 999.00 | 999.00 - 999.00 | 0.1517 times | Fri 03 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1442 times | Thu 02 July 2026 | 1020.00 (2.62%) | 1025.00 | 1020.00 - 1025.00 | 0.7511 times | Tue 23 June 2026 | 993.99 (-1.68%) | 993.99 | 993.99 - 993.99 | 0.6829 times | Tue 16 June 2026 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.4568 times | Wed 10 June 2026 | 1011.98 (1%) | 1011.98 | 1011.98 - 1011.98 | 0.9484 times | Mon 08 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1003.00 | 1.4492 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940641 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.1%) | 999.00 | 990.00 - 1000.00 | 2.7143 times | Thu 09 July 2026 | 999.00 (-2.06%) | 999.00 | 999.00 - 999.00 | 0.1067 times | Fri 03 July 2026 | 1020.00 (0.89%) | 993.99 | 993.99 - 1025.00 | 0.74 times | Tue 16 June 2026 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.683 times | Wed 10 June 2026 | 1011.98 (1%) | 1002.00 | 1002.00 - 1011.98 | 1.1242 times | Fri 05 June 2026 | 1002.00 (4.26%) | 985.00 | 985.00 - 1002.00 | 1.5582 times | Fri 29 May 2026 | 961.05 (-3.8%) | 998.00 | 961.05 - 998.00 | 0.3949 times | Fri 22 May 2026 | 999.00 (0%) | 999.00 | 991.03 - 999.00 | 2.0277 times | Thu 14 May 2026 | 999.00 (0.1%) | 997.99 | 985.01 - 999.00 | 0.1957 times | Fri 08 May 2026 | 997.99 (-0.2%) | 980.00 | 980.00 - 997.99 | 0.4554 times | Wed 29 April 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 3.6499 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940641 are 977.5 and 1012.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.6%) | 1025.00 | 990.00 - 1025.00 | 1.052 times | Tue 23 June 2026 | 993.99 (3.43%) | 985.00 | 985.00 - 1011.98 | 1.1963 times | Fri 29 May 2026 | 961.05 (-3.9%) | 980.00 | 961.05 - 999.00 | 0.9977 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 977.00 - 1012.00 | 1.7148 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.00 | 980.10 - 1006.00 | 2.4122 times | Fri 27 February 2026 | 1001.00 (0.36%) | 997.40 | 970.00 - 1010.00 | 0.8152 times | Wed 28 January 2026 | 997.40 (-1.64%) | 1014.00 | 990.00 - 1014.00 | 0.6028 times | Wed 31 December 2025 | 1014.00 (1.71%) | 998.00 | 997.00 - 1014.00 | 0.2633 times | Fri 28 November 2025 | 997.00 (-2.25%) | 988.00 | 988.00 - 1005.00 | 0.4596 times | Fri 31 October 2025 | 1020.00 (2.51%) | 1000.00 | 985.00 - 1020.00 | 0.4861 times | Mon 29 September 2025 | 995.00 (0%) | 980.00 | 950.00 - 1014.00 | 2.5231 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940641
DMA (daily moving average) of Mmfl 10 940641
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 1004.41 |
| 20 day DMA | 1000.25 |
| 35 day DMA | 998.74 |
| 50 day DMA | 999.47 |
| 100 day DMA | 1000.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.13 | 1000.19 | 1002.79 |
| 12 day EMA | 1001.39 | 1001.64 | 1002.85 |
| 20 day EMA | 1000.91 | 1001.01 | 1001.64 |
| 35 day EMA | 1000.54 | 1000.57 | 1000.9 |
| 50 day EMA | 999.61 | 999.59 | 999.78 |
SMA (simple moving average) of Mmfl 10 940641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 1002.4 | 1007.4 |
| 12 day SMA | 1004.41 | 1004.17 | 1004.58 |
| 20 day SMA | 1000.25 | 1000 | 1000.15 |
| 35 day SMA | 998.74 | 998.74 | 999.06 |
| 50 day SMA | 999.47 | 999.27 | 999.37 |
| 100 day SMA | 1000.47 | 1000.44 | 1000.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.