Login or Join
HomepageMmfl9 940639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940639 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (0.94%) | 1000.00 | 1000.00 - 1000.00 | 0.0612 times | Wed 09 September 2026 | 990.70 (0.27%) | 988.10 | 988.10 - 992.00 | 3.6705 times | Mon 07 September 2026 | 988.00 (0%) | 990.00 | 988.00 - 990.00 | 2.5653 times | Mon 31 August 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.0408 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0408 times | Tue 18 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1142 times | Tue 28 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.6117 times | Fri 24 July 2026 | 988.00 (0%) | 952.00 | 952.00 - 988.00 | 1.4274 times | Wed 17 June 2026 | 988.00 (0.82%) | 990.00 | 988.00 - 990.00 | 0.5914 times | Tue 16 June 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.8768 times | Fri 12 June 2026 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.5098 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940639 are 994 and 1006
| Weekly Target 1 | 984 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (1.21%) | 990.00 | 988.00 - 1000.00 | 3.0115 times | Mon 31 August 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.0195 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0195 times | Tue 18 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0546 times | Tue 28 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.2926 times | Fri 24 July 2026 | 988.00 (0.82%) | 990.00 | 952.00 - 990.00 | 1.3848 times | Fri 12 June 2026 | 980.00 (-1.51%) | 995.00 | 960.00 - 995.00 | 1.3751 times | Fri 05 June 2026 | 995.00 (3.43%) | 998.00 | 995.00 - 1000.00 | 1.5604 times | Fri 20 March 2026 | 962.00 (-0.9%) | 961.86 | 961.86 - 980.00 | 1.3068 times | Thu 05 March 2026 | 970.74 (-1.45%) | 970.74 | 970.74 - 970.74 | 0.9752 times | Fri 13 February 2026 | 985.00 (0.51%) | 1000.00 | 985.00 - 1000.00 | 0.4096 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940639 are 994 and 1006
| Monthly Target 1 | 984 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (1.21%) | 990.00 | 988.00 - 1000.00 | 2.1218 times | Mon 31 August 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.066 times | Tue 28 July 2026 | 990.00 (0.2%) | 952.00 | 952.00 - 990.00 | 0.6871 times | Wed 17 June 2026 | 988.00 (-1.2%) | 995.00 | 960.00 - 995.00 | 2.1506 times | Wed 27 May 2026 | 1000.00 (3.95%) | 998.00 | 998.00 - 1000.00 | 0.4123 times | Fri 20 March 2026 | 962.00 (-2.34%) | 970.74 | 961.86 - 980.00 | 1.6078 times | Fri 13 February 2026 | 985.00 (0.51%) | 1000.00 | 985.00 - 1000.00 | 0.2886 times | Wed 28 January 2026 | 980.00 (0%) | 960.00 | 910.00 - 980.00 | 0.5167 times | Wed 31 December 2025 | 980.00 (-1.01%) | 990.00 | 890.00 - 990.00 | 0.4535 times | Fri 21 November 2025 | 990.00 (-0.5%) | 998.99 | 990.00 - 998.99 | 1.6958 times | Wed 29 October 2025 | 995.00 (1.02%) | 977.00 | 972.00 - 995.00 | 8.4843 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940639
DMA (daily moving average) of Mmfl 9 940639
| DMA period | DMA value |
| 5 day DMA | 991.34 |
| 12 day DMA | 986.98 |
| 20 day DMA | 987.13 |
| 35 day DMA | 987.9 |
| 50 day DMA | 985.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.74 | 989.11 | 988.31 |
| 12 day EMA | 989.88 | 988.04 | 987.56 |
| 20 day EMA | 988.55 | 987.35 | 987 |
| 35 day EMA | 987.07 | 986.31 | 986.05 |
| 50 day EMA | 986.1 | 985.53 | 985.32 |
SMA (simple moving average) of Mmfl 9 940639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.34 | 989.34 | 989.2 |
| 12 day SMA | 986.98 | 986.57 | 986.93 |
| 20 day SMA | 987.13 | 986.38 | 986.09 |
| 35 day SMA | 987.9 | 987.59 | 987.07 |
| 50 day SMA | 985.69 | 985.3 | 985.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.