Login or Join
HomepageSfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl29
Strong Daily Stock price targets for Sfl29 940631 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sfl 29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1020.00 (-0.27%) | 1020.00 | 1020.00 - 1020.00 | 2.287 times | Fri 11 September 2026 | 1022.78 (4.26%) | 1022.78 | 1022.78 - 1022.78 | 0.0224 times | Fri 04 September 2026 | 981.00 (-1.8%) | 999.00 | 981.00 - 999.00 | 0.2915 times | Wed 02 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.157 times | Tue 01 September 2026 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 0.4709 times | Mon 24 August 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.6592 times | Fri 21 August 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0224 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0224 times | Mon 17 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1211 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.9462 times | Thu 13 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2242 times |
Weekly price and charts Sfl29
Strong weekly Stock price targets for Sfl29 940631 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sfl 29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1020.00 (-0.27%) | 1020.00 | 1020.00 - 1020.00 | 1.1538 times | Fri 11 September 2026 | 1022.78 (4.26%) | 1022.78 | 1022.78 - 1022.78 | 0.0113 times | Fri 04 September 2026 | 981.00 (0.1%) | 1000.00 | 875.00 - 1000.00 | 1.3009 times | Fri 21 August 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.5882 times | Fri 14 August 2026 | 1000.00 (0%) | 875.00 | 875.00 - 1000.00 | 3.2919 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5837 times | Wed 08 July 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.8371 times | Thu 25 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.7579 times | Wed 17 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2262 times | Thu 04 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2489 times | Fri 29 May 2026 | 1000.00 (3.63%) | 965.00 | 965.00 - 1000.00 | 0.3394 times |
Monthly price and charts Sfl29
Strong monthly Stock price targets for Sfl29 940631 are 947.5 and 1095.28
| Monthly Target 1 | 824.81 |
| Monthly Target 2 | 922.41 |
| Monthly Target 3 | 972.59333333333 |
| Monthly Target 4 | 1070.19 |
| Monthly Target 5 | 1120.37 |
Monthly price and volumes Sfl 29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1020.00 (2%) | 875.00 | 875.00 - 1022.78 | 0.7721 times | Mon 24 August 2026 | 1000.00 (5.26%) | 1000.00 | 980.00 - 1000.00 | 1.6729 times | Mon 20 July 2026 | 950.00 (-3.06%) | 1000.00 | 875.00 - 1000.00 | 1.5764 times | Mon 29 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 1000.00 | 0.7185 times | Fri 29 May 2026 | 1000.00 (3.09%) | 970.00 | 832.00 - 1000.00 | 0.8901 times | Thu 30 April 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6542 times | Fri 27 March 2026 | 980.00 (1.52%) | 965.30 | 965.00 - 985.00 | 0.7775 times | Thu 26 February 2026 | 965.30 (1.61%) | 988.00 | 833.00 - 988.00 | 1.0027 times | Fri 09 January 2026 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.6327 times | Wed 31 December 2025 | 970.00 (-0.51%) | 975.00 | 940.00 - 975.00 | 1.3029 times | Thu 27 November 2025 | 975.00 (8.33%) | 901.00 | 901.00 - 975.00 | 0.6542 times |
Indicator Analysis of Sfl29
Please login to view indicator analysis. or View indicator analysis of Sfl29 940631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 29 940631
DMA (daily moving average) of Sfl 29 940631
| DMA period | DMA value |
| 5 day DMA | 1004.56 |
| 12 day DMA | 996.07 |
| 20 day DMA | 994.64 |
| 35 day DMA | 978.54 |
| 50 day DMA | 972.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 29 940631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1002.01 | 991.63 |
| 12 day EMA | 999.77 | 996.09 | 991.24 |
| 20 day EMA | 993.44 | 990.64 | 987.26 |
| 35 day EMA | 984.89 | 982.82 | 980.47 |
| 50 day EMA | 975.58 | 973.77 | 971.77 |
SMA (simple moving average) of Sfl 29 940631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.56 | 1000.56 | 992 |
| 12 day SMA | 996.07 | 994.4 | 992.5 |
| 20 day SMA | 994.64 | 993.64 | 991.5 |
| 35 day SMA | 978.54 | 977.4 | 976.17 |
| 50 day SMA | 972.38 | 971.74 | 971.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.