Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.9615 times | Wed 01 April 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.3846 times | Mon 30 March 2026 | 1029.00 (-1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.1923 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1046.00 | 1046.00 - 1046.00 | 0.9615 times | Wed 25 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.5769 times | Tue 24 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.9615 times | Fri 20 March 2026 | 1041.00 (1.36%) | 1035.00 | 1026.50 - 1041.00 | 2.1154 times | Tue 17 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.9615 times | Mon 09 March 2026 | 1027.00 (-1.14%) | 1027.00 | 1027.00 - 1027.00 | 0.1923 times | Fri 06 March 2026 | 1038.80 (0.08%) | 1038.00 | 1038.00 - 1038.80 | 2.6923 times | Wed 04 March 2026 | 1038.00 (1.15%) | 1038.00 | 1038.00 - 1038.00 | 0.8462 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3556 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.2134 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 0.9246 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.2091 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.3087 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.3983 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 1.0953 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.4979 times | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 2.8236 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.07 | 1.1735 times | Wed 14 January 2026 | 1015.00 (1%) | 1002.11 | 1002.11 - 1015.00 | 1.9275 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1040 and 1060
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1050.00 (2.04%) | 1030.00 | 1030.00 - 1050.00 | 0.098 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6916 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.9057 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.8483 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.7303 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.6141 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.3117 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.6043 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.196 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1036.25 |
| 20 day DMA | 1032.85 |
| 35 day DMA | 1022.47 |
| 50 day DMA | 1015.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.65 | 1034.48 | 1036.72 |
| 12 day EMA | 1036.26 | 1033.76 | 1034.44 |
| 20 day EMA | 1032.13 | 1030.25 | 1030.28 |
| 35 day EMA | 1024.45 | 1022.95 | 1022.54 |
| 50 day EMA | 1016.24 | 1014.86 | 1014.24 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1037.4 | 1039.6 |
| 12 day SMA | 1036.25 | 1035 | 1035.42 |
| 20 day SMA | 1032.85 | 1031.1 | 1031.37 |
| 35 day SMA | 1022.47 | 1021.07 | 1020.12 |
| 50 day SMA | 1015.59 | 1014.49 | 1013.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.