Login or Join
HomepageScl8 940559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 940559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 940559 are 990.11 and 990.11
| Daily Target 1 | 990.11 |
| Daily Target 2 | 990.11 |
| Daily Target 3 | 990.11 |
| Daily Target 4 | 990.11 |
| Daily Target 5 | 990.11 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.11 (0.93%) | 990.11 | 990.11 - 990.11 | 1.7513 times | Wed 09 September 2026 | 981.00 (-1.7%) | 981.00 | 981.00 - 981.00 | 0.1751 times | Tue 01 September 2026 | 998.00 (-0.2%) | 999.00 | 998.00 - 999.00 | 1.3485 times | Mon 31 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1401 times | Fri 24 July 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.1751 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7513 times | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 1.8389 times | Fri 03 July 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 2.2767 times | Thu 02 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 0.3678 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1751 times | Thu 11 June 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1001.00 | 4.6585 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 940559 are 976.06 and 995.06
| Weekly Target 1 | 971.37 |
| Weekly Target 2 | 980.74 |
| Weekly Target 3 | 990.37 |
| Weekly Target 4 | 999.74 |
| Weekly Target 5 | 1009.37 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.11 (-0.19%) | 1000.00 | 981.00 - 1000.00 | 1.1691 times | Fri 24 July 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.6595 times | Tue 07 July 2026 | 1000.00 (0.5%) | 994.99 | 994.99 - 1000.00 | 0.6295 times | Fri 03 July 2026 | 994.99 (-0.5%) | 994.99 | 994.99 - 994.99 | 0.9053 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 2.9137 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.6115 times | Thu 19 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.3597 times | Tue 10 March 2026 | 980.00 (-1.48%) | 969.81 | 969.81 - 980.00 | 0.048 times | Fri 06 March 2026 | 994.68 (-0.03%) | 995.00 | 994.68 - 995.00 | 1.9904 times | Fri 27 February 2026 | 995.00 (5.74%) | 975.00 | 970.00 - 995.00 | 0.7134 times | Fri 20 February 2026 | 941.00 (-5.14%) | 985.00 | 932.00 - 993.00 | 0.0779 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 940559 are 976.56 and 994.56
| Monthly Target 1 | 972.04 |
| Monthly Target 2 | 981.07 |
| Monthly Target 3 | 990.03666666667 |
| Monthly Target 4 | 999.07 |
| Monthly Target 5 | 1008.04 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 990.11 (-0.99%) | 999.00 | 981.00 - 999.00 | 0.3719 times | Mon 31 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Fri 24 July 2026 | 992.00 (-0.8%) | 994.99 | 992.00 - 1000.00 | 0.7279 times | Fri 12 June 2026 | 1000.00 (2.99%) | 970.00 | 970.00 - 1001.00 | 0.9666 times | Fri 08 May 2026 | 971.01 (-0.41%) | 975.00 | 971.01 - 979.00 | 0.183 times | Wed 25 March 2026 | 975.00 (-2.01%) | 995.00 | 969.81 - 995.00 | 0.8154 times | Fri 27 February 2026 | 995.00 (2.05%) | 975.00 | 932.00 - 995.00 | 0.6802 times | Fri 23 January 2026 | 975.00 (-1.02%) | 970.00 | 970.00 - 984.50 | 2.8103 times | Tue 30 December 2025 | 985.00 (1.86%) | 980.00 | 950.00 - 985.00 | 1.3783 times | Fri 28 November 2025 | 967.00 (1.79%) | 980.00 | 945.25 - 980.00 | 2.0505 times | Thu 30 October 2025 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.0994 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 940559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 940559
DMA (daily moving average) of Scl 8 940559
| DMA period | DMA value |
| 5 day DMA | 992.22 |
| 12 day DMA | 993.42 |
| 20 day DMA | 986.84 |
| 35 day DMA | 983.77 |
| 50 day DMA | 979.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 940559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.18 | 991.71 | 997.06 |
| 12 day EMA | 990.77 | 990.89 | 992.69 |
| 20 day EMA | 988.26 | 988.07 | 988.81 |
| 35 day EMA | 983.67 | 983.29 | 983.42 |
| 50 day EMA | 979.23 | 978.79 | 978.7 |
SMA (simple moving average) of Scl 8 940559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.22 | 994.2 | 998 |
| 12 day SMA | 993.42 | 991.75 | 990.92 |
| 20 day SMA | 986.84 | 987.08 | 987.78 |
| 35 day SMA | 983.77 | 983.62 | 983.31 |
| 50 day SMA | 979.66 | 979.22 | 978.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.