Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.1299 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.026 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.0987 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 0.6597 times | Mon 23 March 2026 | 976.00 (-0.41%) | 967.00 | 967.00 - 976.00 | 0.8416 times | Wed 18 March 2026 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 0.9247 times | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 0.5455 times | Thu 12 March 2026 | 990.00 (-0.09%) | 970.21 | 970.21 - 990.00 | 1.2312 times | Wed 11 March 2026 | 990.85 (0.21%) | 990.85 | 990.85 - 990.85 | 0.0156 times | Mon 09 March 2026 | 988.79 (1.41%) | 963.26 | 963.26 - 988.85 | 5.5273 times | Fri 06 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0519 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.0492 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6165 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.5574 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.5684 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.6151 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.2955 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.8022 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4373 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.4176 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.6407 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.717 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 978.63 and 1010.17
| Monthly Target 1 | 952.48 |
| Monthly Target 2 | 973.24 |
| Monthly Target 3 | 984.02 |
| Monthly Target 4 | 1004.78 |
| Monthly Target 5 | 1015.56 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 0.9266 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.506 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1119 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4346 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.7757 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.399 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 1.9889 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.7425 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1148 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 983.35 |
| 12 day DMA | 983.03 |
| 20 day DMA | 983.26 |
| 35 day DMA | 982.23 |
| 50 day DMA | 978.6 |
| 100 day DMA | 974.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.29 | 982.43 | 981.15 |
| 12 day EMA | 984.07 | 982.27 | 981.77 |
| 20 day EMA | 983.04 | 981.89 | 981.56 |
| 35 day EMA | 980.73 | 979.95 | 979.65 |
| 50 day EMA | 978.48 | 977.85 | 977.56 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.35 | 980.55 | 979.55 |
| 12 day SMA | 983.03 | 983.07 | 982.66 |
| 20 day SMA | 983.26 | 983.02 | 982.32 |
| 35 day SMA | 982.23 | 981.68 | 981.47 |
| 50 day SMA | 978.6 | 978.2 | 977.89 |
| 100 day SMA | 974.14 | 973.75 | 973.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.