Efsl10 940521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940521 are 1066.9 and 1068.7

Daily Target 11065.4
Daily Target 21066.6
Daily Target 31067.2
Daily Target 41068.4
Daily Target 51069

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 15 May 2026 1067.80 (2.18%) 1066.00 1066.00 - 1067.80 0.2735 times
Wed 13 May 2026 1045.00 (0.95%) 1045.00 1045.00 - 1045.00 0.1094 times
Fri 08 May 2026 1035.20 (0.62%) 1035.20 1035.20 - 1035.20 0.547 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.547 times
Wed 18 March 2026 1028.80 (2.62%) 1028.79 1028.79 - 1028.80 1.9694 times
Mon 16 March 2026 1002.51 (-1.25%) 1002.50 1002.50 - 1028.80 0.3282 times
Thu 12 March 2026 1015.20 (-0.96%) 1015.20 1014.99 - 1015.20 2.7243 times
Wed 21 January 2026 1025.00 (0.34%) 1025.00 1025.00 - 1025.00 0.1094 times
Tue 20 January 2026 1021.54 (0%) 1021.54 1021.54 - 1021.54 2.0788 times
Mon 19 January 2026 1021.54 (0.27%) 1022.27 1015.00 - 1022.27 1.3129 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.5908 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940521 are 1056.4 and 1079.2

Weekly Target 11037.4
Weekly Target 21052.6
Weekly Target 31060.2
Weekly Target 41075.4
Weekly Target 51083

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 15 May 2026 1067.80 (3.15%) 1045.00 1045.00 - 1067.80 0.2666 times
Fri 08 May 2026 1035.20 (0.62%) 1028.80 1028.80 - 1035.20 0.7616 times
Wed 18 March 2026 1028.80 (1.34%) 1002.50 1002.50 - 1028.80 1.5994 times
Thu 12 March 2026 1015.20 (-0.35%) 1022.27 1014.99 - 1025.00 4.3336 times
Wed 07 January 2026 1018.75 (0.16%) 1018.75 1018.75 - 1018.75 0.4113 times
Fri 26 December 2025 1017.11 (0.6%) 1010.00 1010.00 - 1017.11 0.6702 times
Tue 18 November 2025 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.0533 times
Wed 12 November 2025 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.6093 times
Thu 06 November 2025 997.00 (2.25%) 915.00 915.00 - 999.00 0.9901 times
Fri 31 October 2025 975.10 (-2%) 975.10 975.10 - 975.10 0.3046 times
Thu 16 October 2025 995.00 (0.34%) 940.00 940.00 - 995.00 0.3275 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940521 are 1051.5 and 1084.1

Monthly Target 11024.33
Monthly Target 21046.07
Monthly Target 31056.9333333333
Monthly Target 41078.67
Monthly Target 51089.53

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 15 May 2026 1067.80 (3.79%) 1035.20 1035.20 - 1067.80 0.3634 times
Wed 22 April 2026 1028.80 (0%) 1028.80 1028.80 - 1028.80 0.2138 times
Wed 18 March 2026 1028.80 (0.37%) 1015.20 1002.50 - 1028.80 1.9625 times
Wed 21 January 2026 1025.00 (0.78%) 1018.75 1015.00 - 1025.00 1.5991 times
Fri 26 December 2025 1017.11 (0.7%) 1017.11 1017.11 - 1017.11 0.3207 times
Tue 25 November 2025 1010.00 (3.58%) 915.00 915.00 - 1011.00 0.9834 times
Fri 31 October 2025 975.10 (1.51%) 994.00 940.00 - 995.00 0.3763 times
Mon 29 September 2025 960.60 (0%) 825.00 825.00 - 970.00 2.1806 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940521

DMA (daily moving average) of Efsl 10 940521

DMA period DMA value
5 day DMA 1041.12
12 day DMA 1027.27
20 day DMA 1015.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940521

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.271032.511026.27
12 day EMA1028.941021.881017.68
20 day EMA1016.011010.561006.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940521

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.121028.061022.1
12 day SMA1027.271022.451019.62
20 day SMA1015.171011.531007.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme