Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.19%) | 1000.00 | 1000.00 - 1000.00 | 7.2745 times | Thu 30 July 2026 | 998.09 (0%) | 998.09 | 998.09 - 998.09 | 0.0014 times | Wed 29 July 2026 | 998.09 (-0.39%) | 1006.99 | 998.09 - 1006.99 | 0.0298 times | Tue 28 July 2026 | 1002.00 (0.4%) | 998.00 | 998.00 - 1002.00 | 0.4141 times | Mon 27 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3474 times | Fri 24 July 2026 | 998.00 (-0.78%) | 1000.00 | 998.00 - 1000.00 | 1.1458 times | Thu 23 July 2026 | 1005.80 (-5.56%) | 1005.80 | 1005.80 - 1005.80 | 0.0723 times | Tue 21 July 2026 | 1065.00 (7.46%) | 1065.00 | 1065.00 - 1065.00 | 0.0028 times | Thu 09 July 2026 | 991.09 (-0.89%) | 991.09 | 991.09 - 991.09 | 0.0028 times | Wed 08 July 2026 | 1000.00 (-6.54%) | 1000.00 | 1000.00 - 1000.00 | 0.709 times | Tue 07 July 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.709 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 999 and 1007.99
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 996.34 |
| Weekly Target 3 | 1001.6633333333 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1010.65 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.2%) | 998.00 | 998.00 - 1006.99 | 6.4582 times | Fri 24 July 2026 | 998.00 (0.7%) | 1065.00 | 998.00 - 1065.00 | 0.9774 times | Thu 09 July 2026 | 991.09 (-7.81%) | 1070.00 | 991.09 - 1070.00 | 1.1375 times | Tue 30 June 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0454 times | Thu 18 June 2026 | 1075.00 (1.42%) | 1061.00 | 1061.00 - 1075.00 | 0.0965 times | Fri 12 June 2026 | 1060.00 (-1.4%) | 1083.00 | 1052.20 - 1083.00 | 0.3076 times | Tue 02 June 2026 | 1075.00 (2.82%) | 1075.00 | 1075.00 - 1075.00 | 0.0568 times | Wed 20 May 2026 | 1045.50 (0%) | 1045.50 | 1045.50 - 1045.50 | 0.0568 times | Thu 07 May 2026 | 1045.50 (1.7%) | 1030.20 | 1030.20 - 1048.80 | 0.8525 times | Tue 07 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0114 times | Fri 27 March 2026 | 1028.00 (0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.1408 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 956.09 and 1035
| Monthly Target 1 | 941.45 |
| Monthly Target 2 | 970.73 |
| Monthly Target 3 | 1020.3633333333 |
| Monthly Target 4 | 1049.64 |
| Monthly Target 5 | 1099.27 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (-6.98%) | 1070.00 | 991.09 - 1070.00 | 5.627 times | Tue 30 June 2026 | 1075.00 (2.82%) | 1075.00 | 1052.20 - 1083.00 | 0.3323 times | Wed 20 May 2026 | 1045.50 (-0.31%) | 1045.50 | 1045.50 - 1045.50 | 0.0559 times | Wed 29 April 2026 | 1048.80 (2.02%) | 1028.00 | 1028.00 - 1048.80 | 0.5484 times | Fri 27 March 2026 | 1028.00 (-0.75%) | 1026.50 | 1026.20 - 1030.00 | 0.2317 times | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.0857 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0715 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.3792 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.3755 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.2928 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 0.7265 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 999.24 |
| 12 day DMA | 1016.76 |
| 20 day DMA | 1036.14 |
| 35 day DMA | 1033.72 |
| 50 day DMA | 1027.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.8 | 1002.7 | 1005.01 |
| 12 day EMA | 1014.14 | 1016.71 | 1020.09 |
| 20 day EMA | 1022.09 | 1024.41 | 1027.18 |
| 35 day EMA | 1024.66 | 1026.11 | 1027.76 |
| 50 day EMA | 1022.65 | 1023.57 | 1024.61 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.24 | 998.84 | 1000.38 |
| 12 day SMA | 1016.76 | 1023.01 | 1029 |
| 20 day SMA | 1036.14 | 1038.41 | 1040.95 |
| 35 day SMA | 1033.72 | 1034.18 | 1034.7 |
| 50 day SMA | 1027.45 | 1027.51 | 1027.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.