Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1042.18 and 1042.18
| Daily Target 1 | 1042.18 |
| Daily Target 2 | 1042.18 |
| Daily Target 3 | 1042.18 |
| Daily Target 4 | 1042.18 |
| Daily Target 5 | 1042.18 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.6614 times | Thu 10 September 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.1323 times | Wed 09 September 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.2646 times | Fri 04 September 2026 | 1045.00 (0.2%) | 1039.00 | 1039.00 - 1045.00 | 0.4762 times | Thu 03 September 2026 | 1042.90 (0.76%) | 1035.51 | 1035.50 - 1042.90 | 1.9974 times | Wed 02 September 2026 | 1035.06 (-0.95%) | 1035.06 | 1035.06 - 1035.06 | 0.5952 times | Mon 31 August 2026 | 1045.00 (1.16%) | 1049.00 | 1045.00 - 1049.00 | 3.0688 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.8201 times | Thu 20 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.6614 times | Mon 17 August 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.3228 times | Fri 14 August 2026 | 1045.00 (0.2%) | 1045.00 | 1045.00 - 1045.00 | 1.3228 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1038.59 and 1045.77
| Weekly Target 1 | 1032.61 |
| Weekly Target 2 | 1037.39 |
| Weekly Target 3 | 1039.7866666667 |
| Weekly Target 4 | 1044.57 |
| Weekly Target 5 | 1046.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.1791 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.039 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.1388 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.3359 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.6516 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.6941 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.3202 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 3.5334 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 1.0233 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 2.0846 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.4926 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1038.59 and 1048.59
| Monthly Target 1 | 1030.73 |
| Monthly Target 2 | 1036.45 |
| Monthly Target 3 | 1040.7266666667 |
| Monthly Target 4 | 1046.45 |
| Monthly Target 5 | 1050.73 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.06 | 1035.00 - 1045.00 | 0.116 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3886 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.135 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.415 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3604 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.671 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.3909 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.4902 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.4381 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.5947 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.9015 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1040.42 |
| 12 day DMA | 1040.68 |
| 20 day DMA | 1040.17 |
| 35 day DMA | 1054.06 |
| 50 day DMA | 1063.71 |
| 100 day DMA | 1065.15 |
| 150 day DMA | 1055.79 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.91 | 1038.78 | 1039.67 |
| 12 day EMA | 1040.71 | 1040.44 | 1041.06 |
| 20 day EMA | 1043.66 | 1043.82 | 1044.54 |
| 35 day EMA | 1052.87 | 1053.5 | 1054.47 |
| 50 day EMA | 1062.94 | 1063.79 | 1064.88 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.42 | 1038.99 | 1040.59 |
| 12 day SMA | 1040.68 | 1040.69 | 1041.77 |
| 20 day SMA | 1040.17 | 1039.81 | 1039.76 |
| 35 day SMA | 1054.06 | 1055.71 | 1057.51 |
| 50 day SMA | 1063.71 | 1064.6 | 1065.58 |
| 100 day SMA | 1065.15 | 1065.38 | 1065.56 |
| 150 day SMA | 1055.79 | 1055.57 | 1055.4 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.