Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1027 and 1041
| Daily Target 1 | 1015.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1038.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1034.00 (1.79%) | 1020.00 | 1020.00 - 1034.00 | 6.5508 times | Wed 29 July 2026 | 1015.80 (-0.51%) | 1016.50 | 1015.51 - 1016.50 | 0.9149 times | Tue 28 July 2026 | 1021.00 (0%) | 1021.01 | 1021.00 - 1021.01 | 1.3449 times | Mon 27 July 2026 | 1021.00 (-1.07%) | 1021.00 | 1021.00 - 1021.00 | 0.0091 times | Tue 21 July 2026 | 1032.00 (2.24%) | 1035.00 | 1032.00 - 1035.00 | 0.0183 times | Thu 16 July 2026 | 1009.40 (-2%) | 1009.40 | 1009.40 - 1009.40 | 0.0457 times | Thu 09 July 2026 | 1030.00 (1.38%) | 1029.99 | 1029.99 - 1030.00 | 0.9149 times | Fri 03 July 2026 | 1016.00 (-3.12%) | 1022.50 | 1016.00 - 1022.50 | 0.1555 times | Wed 01 July 2026 | 1048.70 (-0.5%) | 1048.70 | 1048.70 - 1048.70 | 0.0091 times | Tue 23 June 2026 | 1054.00 (-0.94%) | 1054.00 | 1054.00 - 1054.00 | 0.0366 times | Thu 18 June 2026 | 1064.00 (3.4%) | 1064.00 | 1064.00 - 1064.00 | 0.0915 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1024.76 and 1043.25
| Weekly Target 1 | 1009.35 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1027.8366666667 |
| Weekly Target 4 | 1040.16 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1034.00 (0.19%) | 1021.00 | 1015.51 - 1034.00 | 2.8072 times | Tue 21 July 2026 | 1032.00 (2.24%) | 1035.00 | 1032.00 - 1035.00 | 0.0058 times | Thu 16 July 2026 | 1009.40 (-2%) | 1009.40 | 1009.40 - 1009.40 | 0.0146 times | Thu 09 July 2026 | 1030.00 (1.38%) | 1029.99 | 1029.99 - 1030.00 | 0.2912 times | Fri 03 July 2026 | 1016.00 (-4.51%) | 1054.00 | 1016.00 - 1054.00 | 0.0641 times | Thu 18 June 2026 | 1064.00 (1.43%) | 1029.00 | 1029.00 - 1064.00 | 0.0408 times | Wed 03 June 2026 | 1049.00 (1.16%) | 1037.00 | 1037.00 - 1050.00 | 1.1124 times | Fri 29 May 2026 | 1037.00 (-1.24%) | 1035.25 | 1035.00 - 1037.00 | 3.8818 times | Fri 22 May 2026 | 1050.00 (0.29%) | 1050.00 | 1049.00 - 1050.00 | 1.6832 times | Fri 15 May 2026 | 1047.00 (2.45%) | 1039.00 | 1039.00 - 1047.00 | 0.099 times | Tue 05 May 2026 | 1022.00 (-0.58%) | 1035.00 | 1021.10 - 1035.00 | 0.0349 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1002.05 and 1041.35
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1012.7 |
| Monthly Target 3 | 1030.7 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1034.00 (-1.9%) | 1048.70 | 1009.40 - 1048.70 | 0.6547 times | Tue 23 June 2026 | 1054.00 (1.64%) | 1037.00 | 1029.00 - 1064.00 | 0.2405 times | Fri 29 May 2026 | 1037.00 (0.88%) | 1035.00 | 1021.10 - 1050.00 | 1.1766 times | Wed 29 April 2026 | 1028.00 (0.78%) | 1025.60 | 1005.00 - 1028.00 | 2.5191 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 0.8946 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.6842 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.3794 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.1539 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.2573 times | Thu 30 October 2025 | 1031.89 (1.36%) | 1014.90 | 985.45 - 1049.00 | 3.0397 times | Mon 29 September 2025 | 1018.00 (0.66%) | 1018.95 | 1012.00 - 1029.89 | 0.6926 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1024.76 |
| 12 day DMA | 1031.24 |
| 20 day DMA | 1036.55 |
| 35 day DMA | 1031.17 |
| 50 day DMA | 1027.27 |
| 100 day DMA | 1025.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.67 | 1021.5 | 1024.35 |
| 12 day EMA | 1028.96 | 1028.04 | 1030.27 |
| 20 day EMA | 1030.76 | 1030.42 | 1031.96 |
| 35 day EMA | 1029.84 | 1029.6 | 1030.41 |
| 50 day EMA | 1026.86 | 1026.57 | 1027.01 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.76 | 1019.84 | 1022.68 |
| 12 day SMA | 1031.24 | 1032.49 | 1035.34 |
| 20 day SMA | 1036.55 | 1037.2 | 1038.36 |
| 35 day SMA | 1031.17 | 1030.77 | 1030.89 |
| 50 day SMA | 1027.27 | 1027.19 | 1027.37 |
| 100 day SMA | 1025.82 | 1025.58 | 1025.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.