Login or Join
HomepageMfcl9 940455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940455 are 1044.5 and 1055.5
| Daily Target 1 | 1035.33 |
| Daily Target 2 | 1042.67 |
| Daily Target 3 | 1046.3333333333 |
| Daily Target 4 | 1053.67 |
| Daily Target 5 | 1057.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (1.06%) | 1039.00 | 1039.00 - 1050.00 | 0.5091 times | Wed 29 April 2026 | 1039.00 (-0.08%) | 1039.00 | 1039.00 - 1039.00 | 0.1212 times | Tue 28 April 2026 | 1039.80 (1.82%) | 1039.80 | 1039.80 - 1039.80 | 1.7939 times | Mon 27 April 2026 | 1021.20 (1.09%) | 1021.20 | 1021.20 - 1021.20 | 1.7939 times | Fri 24 April 2026 | 1010.22 (1.02%) | 1010.22 | 1010.22 - 1010.22 | 0.0121 times | Thu 23 April 2026 | 1000.00 (2.95%) | 1000.00 | 1000.00 - 1000.00 | 0.0121 times | Fri 10 October 2025 | 971.30 (0.13%) | 971.30 | 971.30 - 971.30 | 0.1212 times | Thu 14 August 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.2424 times | Mon 28 July 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.6061 times | Fri 25 July 2025 | 995.00 (0%) | 985.00 | 971.60 - 995.00 | 4.7879 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940455 are 1035.6 and 1064.4
| Weekly Target 1 | 1011.6 |
| Weekly Target 2 | 1030.8 |
| Weekly Target 3 | 1040.4 |
| Weekly Target 4 | 1059.6 |
| Weekly Target 5 | 1069.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (3.94%) | 1021.20 | 1021.20 - 1050.00 | 2.428 times | Fri 24 April 2026 | 1010.22 (4.01%) | 1000.00 | 1000.00 - 1010.22 | 0.014 times | Fri 10 October 2025 | 971.30 (0%) | 985.00 | 970.00 - 985.00 | 0.5582 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940455 are 1044.5 and 1055.5
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1050.00 (1.06%) | 1039.00 | 1039.00 - 1050.00 | 0.2545 times | Wed 29 April 2026 | 1039.00 (6.97%) | 1000.00 | 1000.00 - 1039.80 | 1.8667 times | Fri 10 October 2025 | 971.30 (0.13%) | 971.30 | 971.30 - 971.30 | 0.0606 times | Thu 14 August 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.1212 times | Mon 28 July 2025 | 985.00 (0%) | 985.00 | 971.60 - 995.00 | 2.697 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940455
DMA (daily moving average) of Mfcl 9 940455
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.93 | 1022.89 | 1014.83 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1022.04 | 1008.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.