Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1009.12 and 1009.12
| Daily Target 1 | 1009.12 |
| Daily Target 2 | 1009.12 |
| Daily Target 3 | 1009.12 |
| Daily Target 4 | 1009.12 |
| Daily Target 5 | 1009.12 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 0.0633 times | Mon 30 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.038 times | Fri 27 March 2026 | 1035.00 (0.39%) | 1035.00 | 1031.00 - 1035.00 | 1.8101 times | Wed 25 March 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0127 times | Tue 24 March 2026 | 1031.00 (-0.46%) | 1034.90 | 1031.00 - 1034.90 | 1.8608 times | Mon 23 March 2026 | 1035.79 (1.13%) | 1024.22 | 1023.00 - 1035.79 | 5.0759 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0633 times | Tue 17 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.038 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.0253 times | Fri 06 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0127 times | Thu 26 February 2026 | 1040.00 (-0%) | 1040.00 | 1040.00 - 1040.00 | 0.0633 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 996.18 and 1022.06
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 1000.49 |
| Weekly Target 3 | 1017.7466666667 |
| Weekly Target 4 | 1026.37 |
| Weekly Target 5 | 1043.63 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4485 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.567 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0412 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.0103 times | Fri 06 March 2026 | 1040.00 (0.92%) | 1030.52 | 1030.52 - 1045.00 | 0.4845 times | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 1.366 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.0773 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 1.6907 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 1.2629 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0515 times | Fri 26 December 2025 | 1045.00 (5.15%) | 993.80 | 993.80 - 1045.00 | 0.3866 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1009.12 and 1009.12
| Monthly Target 1 | 1009.12 |
| Monthly Target 2 | 1009.12 |
| Monthly Target 3 | 1009.12 |
| Monthly Target 4 | 1009.12 |
| Monthly Target 5 | 1009.12 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 0.0113 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 1.7724 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.2802 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.2937 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.4403 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1106 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.6234 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.9257 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.0908 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4516 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1028.22 |
| 12 day DMA | 1030.8 |
| 20 day DMA | 1032.61 |
| 35 day DMA | 1019.12 |
| 50 day DMA | 1008.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.18 | 1033.21 | 1032.31 |
| 12 day EMA | 1028.52 | 1032.05 | 1031.51 |
| 20 day EMA | 1027.08 | 1028.97 | 1028.34 |
| 35 day EMA | 1019.05 | 1019.63 | 1018.73 |
| 50 day EMA | 1009.21 | 1009.21 | 1008.16 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.22 | 1033.56 | 1031.4 |
| 12 day SMA | 1030.8 | 1033.38 | 1033.79 |
| 20 day SMA | 1032.61 | 1032.2 | 1032.17 |
| 35 day SMA | 1019.12 | 1018.57 | 1017.57 |
| 50 day SMA | 1008.75 | 1008.55 | 1008.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.