Login or Join
HomepageNhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940429 are 1072.8 and 1072.8
| Daily Target 1 | 1072.8 |
| Daily Target 2 | 1072.8 |
| Daily Target 3 | 1072.8 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1072.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.86%) | 1072.80 | 1072.80 - 1072.80 | 0.7236 times | Wed 13 May 2026 | 1053.20 (-0%) | 1053.20 | 1053.20 - 1053.20 | 1.4472 times | Mon 11 May 2026 | 1053.21 (-0.07%) | 1053.21 | 1053.21 - 1053.21 | 0.0145 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.1302 times | Fri 27 March 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 1.3025 times | Wed 25 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.1447 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1036.21 | 1036.20 - 1036.21 | 4.1968 times | Wed 18 March 2026 | 1035.21 (0%) | 1035.21 | 1035.21 - 1035.21 | 0.2894 times | Fri 13 March 2026 | 1035.21 (-0.46%) | 1035.21 | 1035.21 - 1035.21 | 1.7077 times | Mon 09 March 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 0.0434 times | Thu 05 March 2026 | 1051.98 (1.35%) | 1035.00 | 1035.00 - 1051.98 | 7.5543 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1063 and 1082.6
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1059.73 |
| Weekly Target 3 | 1066.2666666667 |
| Weekly Target 4 | 1079.33 |
| Weekly Target 5 | 1085.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.4279 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0255 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.2834 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1035.21 | 1035.21 - 1036.21 | 0.8784 times | Fri 13 March 2026 | 1035.21 (-1.59%) | 1040.00 | 1035.21 - 1040.00 | 0.3429 times | Thu 05 March 2026 | 1051.98 (1.44%) | 1037.00 | 1035.00 - 1051.98 | 1.5358 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.6517 times | Fri 30 January 2026 | 1037.20 (1.19%) | 1037.00 | 1037.00 - 1037.20 | 0.17 times | Fri 23 January 2026 | 1025.00 (-0.97%) | 1027.00 | 1025.00 - 1039.80 | 2.4653 times | Fri 16 January 2026 | 1035.00 (1.47%) | 1029.00 | 1025.00 - 1035.00 | 3.219 times | Thu 08 January 2026 | 1020.00 (-0.1%) | 1028.57 | 1020.00 - 1028.80 | 0.8926 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1063 and 1082.6
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1059.73 |
| Monthly Target 3 | 1066.2666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1085.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.2551 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0152 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.7959 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.4055 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 4.1477 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.4732 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0169 times | Wed 24 September 2025 | 983.00 (1.07%) | 972.61 | 972.61 - 997.05 | 0.6116 times | Thu 28 August 2025 | 972.61 (0%) | 921.20 | 921.20 - 972.61 | 0.2788 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1056.4 |
| 12 day DMA | 1047.28 |
| 20 day DMA | 1042.03 |
| 35 day DMA | 1030.64 |
| 50 day DMA | 1017.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.93 | 1050.5 | 1049.15 |
| 12 day EMA | 1049.28 | 1045 | 1043.51 |
| 20 day EMA | 1042.38 | 1039.18 | 1037.7 |
| 35 day EMA | 1028.87 | 1026.28 | 1024.7 |
| 50 day EMA | 1016.37 | 1014.07 | 1012.47 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.4 | 1051.6 | 1048.2 |
| 12 day SMA | 1047.28 | 1044.3 | 1042.95 |
| 20 day SMA | 1042.03 | 1040.14 | 1038.99 |
| 35 day SMA | 1030.64 | 1028.08 | 1026.13 |
| 50 day SMA | 1017.12 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.