Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940423 are 980.23 and 980.23

Daily Target 1980.23
Daily Target 2980.23
Daily Target 3980.23
Daily Target 4980.23
Daily Target 5980.23

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 31 July 2026 980.23 (1.03%) 980.23 980.23 - 980.23 0.2193 times
Fri 24 July 2026 970.20 (-4.49%) 970.20 970.20 - 970.20 0.4386 times
Wed 24 June 2026 1015.80 (0%) 1015.80 1015.80 - 1015.80 0.7018 times
Tue 23 June 2026 1015.80 (-4.71%) 1015.80 1015.80 - 1015.80 0.2193 times
Mon 08 June 2026 1066.00 (0%) 1066.00 1066.00 - 1066.00 0.0877 times
Wed 03 June 2026 1066.00 (1.5%) 1059.80 1059.80 - 1066.00 2.193 times
Wed 20 May 2026 1050.20 (0%) 1050.20 1050.20 - 1050.20 0.5702 times
Fri 08 May 2026 1050.20 (0.02%) 1050.20 1050.20 - 1050.20 0.2632 times
Thu 23 April 2026 1050.00 (0.02%) 1044.99 1044.99 - 1050.00 0.7895 times
Thu 09 April 2026 1049.80 (1.71%) 1049.80 1049.80 - 1049.80 4.5175 times
Thu 02 April 2026 1032.20 (-1.3%) 1032.20 1032.20 - 1032.20 4.386 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940423 are 980.23 and 980.23

Weekly Target 1980.23
Weekly Target 2980.23
Weekly Target 3980.23
Weekly Target 4980.23
Weekly Target 5980.23

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 31 July 2026 980.23 (1.03%) 980.23 980.23 - 980.23 0.1096 times
Fri 24 July 2026 970.20 (-8.99%) 1066.00 970.20 - 1066.00 0.7237 times
Wed 03 June 2026 1066.00 (1.5%) 1059.80 1059.80 - 1066.00 1.0965 times
Wed 20 May 2026 1050.20 (0%) 1050.20 1050.20 - 1050.20 0.2851 times
Fri 08 May 2026 1050.20 (0.04%) 1044.99 1044.99 - 1050.20 0.5263 times
Thu 09 April 2026 1049.80 (1.71%) 1049.80 1049.80 - 1049.80 2.2588 times
Thu 02 April 2026 1032.20 (-1.3%) 1032.20 1032.20 - 1032.20 2.193 times
Fri 27 March 2026 1045.80 (1.32%) 1045.80 1045.80 - 1045.80 2.2807 times
Fri 20 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1974 times
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.3289 times
Fri 06 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 1.0088 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940423 are 975.22 and 985.25

Monthly Target 1966.86
Monthly Target 2973.54
Monthly Target 3976.88666666667
Monthly Target 4983.57
Monthly Target 5986.92

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 31 July 2026 980.23 (-3.5%) 970.20 970.20 - 980.23 0.1208 times
Wed 24 June 2026 1015.80 (-3.28%) 1059.80 1015.80 - 1066.00 0.5878 times
Wed 20 May 2026 1050.20 (0.02%) 1050.20 1050.20 - 1050.20 0.153 times
Thu 23 April 2026 1050.00 (0.4%) 1032.20 1032.20 - 1050.00 1.7794 times
Fri 27 March 2026 1045.80 (1.71%) 1032.20 1032.20 - 1045.80 1.401 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.2979 times
Fri 30 January 2026 1022.40 (0.85%) 1022.40 1022.00 - 1025.00 0.3301 times
Tue 23 December 2025 1013.80 (1.58%) 1014.80 990.20 - 1014.80 4.3881 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.2174 times
Fri 31 October 2025 985.20 (1.05%) 970.20 970.20 - 998.50 0.7246 times
Thu 11 September 2025 975.00 (0%) 975.00 975.00 - 975.00 0.4106 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940423

DMA (daily moving average) of Nhfl 9 940423

DMA period DMA value
5 day DMA 1009.61
12 day DMA 1032.69
20 day DMA 1031.2
35 day DMA 1019.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940423

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.061012.981034.37
12 day EMA1020.261027.531037.95
20 day EMA1022.061026.461032.38
35 day EMA1012.771014.691017.31
50 day EMA000

SMA (simple moving average) of Nhfl 9 940423

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.611026.761042.76
12 day SMA1032.691037.021042.18
20 day SMA1031.21033.311036.05
35 day SMA1019.181019.71019.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme