Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940423 are 1045.8 and 1045.8

Daily Target 11045.8
Daily Target 21045.8
Daily Target 31045.8
Daily Target 41045.8
Daily Target 51045.8

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.80 (1.32%) 1045.80 1045.80 - 1045.80 4.7273 times
Fri 20 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1364 times
Tue 17 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.2727 times
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.6818 times
Fri 06 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 1.8182 times
Mon 02 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.2727 times
Tue 24 February 2026 1028.20 (0.78%) 1028.20 1028.20 - 1028.20 1.2273 times
Mon 09 February 2026 1020.20 (-0.22%) 1020.20 1020.20 - 1020.20 0.4545 times
Fri 30 January 2026 1022.40 (0%) 1022.40 1022.40 - 1022.40 0.2727 times
Wed 14 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.1364 times
Fri 09 January 2026 1025.00 (0.25%) 1025.00 1025.00 - 1025.00 0.3636 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940423 are 1045.8 and 1045.8

Weekly Target 11045.8
Weekly Target 21045.8
Weekly Target 31045.8
Weekly Target 41045.8
Weekly Target 51045.8

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.80 (1.32%) 1045.80 1045.80 - 1045.80 1.1743 times
Fri 20 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1016 times
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1694 times
Fri 06 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.5194 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.4178 times
Fri 30 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.1016 times
Fri 09 January 2026 1025.00 (0.25%) 1022.40 1022.40 - 1025.00 0.1355 times
Fri 02 January 2026 1022.40 (0.85%) 1013.80 1013.80 - 1022.40 0.3388 times
Fri 12 December 2025 1013.80 (0%) 1014.80 990.20 - 1014.80 6.0411 times
Mon 30 March 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940423 are 1039 and 1052.6

Monthly Target 11027.67
Monthly Target 21036.73
Monthly Target 31041.2666666667
Monthly Target 41050.33
Monthly Target 51054.87

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 27 March 2026 1045.80 (1.71%) 1032.20 1032.20 - 1045.80 1.2622 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.2684 times
Fri 30 January 2026 1022.40 (0.85%) 1022.40 1022.00 - 1025.00 0.2974 times
Tue 23 December 2025 1013.80 (1.58%) 1014.80 990.20 - 1014.80 3.9533 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.1959 times
Fri 31 October 2025 985.20 (1.05%) 970.20 970.20 - 998.50 0.6528 times
Thu 11 September 2025 975.00 (0%) 975.00 975.00 - 975.00 0.3699 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940423

DMA (daily moving average) of Nhfl 9 940423

DMA period DMA value
5 day DMA 1034.92
12 day DMA 1028.95
20 day DMA 1018.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940423

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.931030.991030.39
12 day EMA10281024.771023.42
20 day EMA1017.911014.981013.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940423

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.921032.21031.4
12 day SMA1028.9510271025.47
20 day SMA1018.541015.511013.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme