Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1028.35 and 1036.25
| Daily Target 1 | 1026.93 |
| Daily Target 2 | 1029.77 |
| Daily Target 3 | 1034.8333333333 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1042.73 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1032.60 (-0.62%) | 1034.00 | 1032.00 - 1039.90 | 1.259 times | Fri 11 September 2026 | 1039.00 (0.4%) | 1038.00 | 1035.00 - 1048.40 | 2.0874 times | Thu 10 September 2026 | 1034.85 (0.04%) | 1034.40 | 1034.40 - 1035.00 | 0.2609 times | Wed 09 September 2026 | 1034.40 (0.82%) | 1034.40 | 1034.40 - 1034.40 | 0.1631 times | Fri 04 September 2026 | 1026.00 (1.91%) | 1026.00 | 1026.00 - 1026.00 | 2.1363 times | Thu 03 September 2026 | 1006.82 (-0.81%) | 1038.28 | 1006.00 - 1038.28 | 3.5029 times | Tue 01 September 2026 | 1015.00 (-2.24%) | 1010.05 | 1006.67 - 1015.00 | 0.2446 times | Tue 25 August 2026 | 1038.29 (0%) | 1038.29 | 1038.29 - 1038.29 | 0.0978 times | Mon 17 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.137 times | Thu 06 August 2026 | 1038.30 (0.03%) | 1038.30 | 1038.30 - 1038.30 | 0.1109 times | Wed 05 August 2026 | 1037.98 (0.95%) | 1038.00 | 1037.40 - 1038.00 | 0.0946 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1028.35 and 1036.25
| Weekly Target 1 | 1026.93 |
| Weekly Target 2 | 1029.77 |
| Weekly Target 3 | 1034.8333333333 |
| Weekly Target 4 | 1037.67 |
| Weekly Target 5 | 1042.73 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1032.60 (-0.62%) | 1034.00 | 1032.00 - 1039.90 | 0.9171 times | Fri 11 September 2026 | 1039.00 (1.27%) | 1034.40 | 1034.40 - 1048.40 | 1.8294 times | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 4.2861 times | Tue 25 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.1711 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.9812 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.4205 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.3136 times | Fri 17 July 2026 | 1028.00 (2.69%) | 1006.05 | 1006.05 - 1028.00 | 0.1283 times | Fri 10 July 2026 | 1001.05 (-1.86%) | 1015.05 | 1001.00 - 1015.05 | 0.6201 times | Thu 18 June 2026 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.3326 times | Fri 12 June 2026 | 1028.00 (2.34%) | 1007.00 | 1007.00 - 1028.00 | 0.4871 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1019.3 and 1061.7
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 1009.6 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1071.4 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1032.60 (-0.55%) | 1010.05 | 1006.00 - 1048.40 | 5.4153 times | Tue 25 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.8873 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 0.6824 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 1.1087 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.0915 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.0933 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.2104 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.3933 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.1775 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 0.9404 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.2141 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1033.37 |
| 12 day DMA | 1030.81 |
| 20 day DMA | 1024.54 |
| 35 day DMA | 1025.38 |
| 50 day DMA | 1024.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.63 | 1032.64 | 1029.46 |
| 12 day EMA | 1029.66 | 1029.12 | 1027.32 |
| 20 day EMA | 1027.69 | 1027.17 | 1025.93 |
| 35 day EMA | 1025.96 | 1025.57 | 1024.78 |
| 50 day EMA | 1025.08 | 1024.77 | 1024.19 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.37 | 1028.21 | 1023.41 |
| 12 day SMA | 1030.81 | 1030.42 | 1029.49 |
| 20 day SMA | 1024.54 | 1023.67 | 1022.72 |
| 35 day SMA | 1025.38 | 1025.18 | 1024.8 |
| 50 day SMA | 1024.63 | 1024.32 | 1023.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.