Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1073.5 and 1073.5
| Daily Target 1 | 1073.5 |
| Daily Target 2 | 1073.5 |
| Daily Target 3 | 1073.5 |
| Daily Target 4 | 1073.5 |
| Daily Target 5 | 1073.5 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.50 (0.14%) | 1073.50 | 1073.50 - 1073.50 | 0.2304 times | Tue 24 March 2026 | 1072.00 (-0.05%) | 1072.00 | 1072.00 - 1072.00 | 0.4608 times | Mon 23 March 2026 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 2.1659 times | Thu 19 March 2026 | 1072.50 (-0.12%) | 1072.50 | 1072.50 - 1072.50 | 0.2074 times | Mon 16 March 2026 | 1073.80 (1.73%) | 1073.80 | 1073.80 - 1073.80 | 0.0691 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1055.50 | 1055.50 - 1055.50 | 1.2903 times | Thu 12 March 2026 | 1073.80 (0%) | 1080.00 | 1055.20 - 1080.00 | 3.5023 times | Thu 05 March 2026 | 1073.80 (2.22%) | 1073.80 | 1050.50 - 1073.80 | 0.9217 times | Wed 04 March 2026 | 1050.50 (-2.73%) | 1051.00 | 1050.50 - 1051.00 | 0.6912 times | Mon 02 March 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.4608 times | Fri 27 February 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.2304 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1072.75 and 1074.25
| Weekly Target 1 | 1071.5 |
| Weekly Target 2 | 1072.5 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1074.5 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.50 (0.09%) | 1072.50 | 1072.00 - 1073.50 | 0.6031 times | Thu 19 March 2026 | 1072.50 (1.61%) | 1073.80 | 1072.50 - 1073.80 | 0.0584 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 1.0117 times | Thu 05 March 2026 | 1073.80 (-0.57%) | 1080.00 | 1050.50 - 1080.00 | 0.4377 times | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.0973 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.4767 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 1.5224 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.4747 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.2043 times | Wed 21 January 2026 | 1060.00 (3.26%) | 1031.20 | 1031.20 - 1060.00 | 1.1138 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 0.4864 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1047.25 and 1076.75
| Monthly Target 1 | 1038.5 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1085.5 |
| Monthly Target 5 | 1097.5 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 1.12 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.4865 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.2955 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.1329 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2477 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.9213 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1419 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1368 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.2 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3174 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2581 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1072.86 |
| 12 day DMA | 1070.66 |
| 20 day DMA | 1067.1 |
| 35 day DMA | 1059.99 |
| 50 day DMA | 1051.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.89 | 1071.08 | 1070.62 |
| 12 day EMA | 1069.51 | 1068.78 | 1068.19 |
| 20 day EMA | 1066.21 | 1065.44 | 1064.75 |
| 35 day EMA | 1059.67 | 1058.86 | 1058.09 |
| 50 day EMA | 1052.56 | 1051.71 | 1050.88 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.86 | 1069.26 | 1069.62 |
| 12 day SMA | 1070.66 | 1070.27 | 1070 |
| 20 day SMA | 1067.1 | 1065.73 | 1064.9 |
| 35 day SMA | 1059.99 | 1059.03 | 1057.26 |
| 50 day SMA | 1051.6 | 1050.53 | 1049.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.