Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1015.2 and 1015.2
| Daily Target 1 | 1015.2 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1015.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1015.20 (0.16%) | 1015.20 | 1015.20 - 1015.20 | 0.0067 times | Mon 16 March 2026 | 1013.60 (1.36%) | 1013.60 | 1013.60 - 1013.60 | 0.111 times | Thu 12 March 2026 | 1000.01 (-0.99%) | 1017.50 | 1000.01 - 1017.50 | 0.0333 times | Wed 11 March 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.7771 times | Fri 06 March 2026 | 1005.00 (4.69%) | 1005.00 | 1005.00 - 1005.00 | 0.0111 times | Wed 04 March 2026 | 960.00 (-5.5%) | 960.00 | 960.00 - 960.00 | 0.8881 times | Mon 02 March 2026 | 1015.92 (0.59%) | 1000.00 | 1000.00 - 1015.97 | 1.1767 times | Wed 25 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.444 times | Tue 24 February 2026 | 1010.00 (-0.49%) | 995.00 | 972.00 - 1010.00 | 6.4409 times | Fri 20 February 2026 | 1015.00 (2.42%) | 1015.00 | 1015.00 - 1015.00 | 0.111 times | Thu 19 February 2026 | 991.00 (-2.36%) | 1015.00 | 991.00 - 1015.00 | 0.444 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1014.4 and 1016
| Weekly Target 1 | 1013.07 |
| Weekly Target 2 | 1014.13 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1015.73 |
| Weekly Target 5 | 1016.27 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1015.20 (1.52%) | 1013.60 | 1013.60 - 1015.20 | 0.0762 times | Thu 12 March 2026 | 1000.01 (-0.5%) | 1000.00 | 1000.00 - 1017.50 | 0.525 times | Fri 06 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1015.97 | 1.3449 times | Wed 25 February 2026 | 1010.00 (-0.49%) | 995.00 | 972.00 - 1010.00 | 4.4606 times | Fri 20 February 2026 | 1015.00 (-0.49%) | 1015.00 | 991.00 - 1015.00 | 0.433 times | Thu 12 February 2026 | 1020.00 (2.08%) | 1000.00 | 990.00 - 1020.00 | 2.1289 times | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 0.8688 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0503 times | Fri 23 January 2026 | 1050.00 (0%) | 1001.00 | 1001.00 - 1050.00 | 0.0935 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1001.00 | 1001.00 - 1050.00 | 0.0187 times | Tue 06 January 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.1438 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 987.6 and 1045.1
| Monthly Target 1 | 940.07 |
| Monthly Target 2 | 977.63 |
| Monthly Target 3 | 997.56666666667 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1055.07 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1015.20 (0.51%) | 1000.00 | 960.00 - 1017.50 | 1.0873 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 4.4086 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.1712 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.8462 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.5272 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 0.9402 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.5103 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1189 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.5119 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 0.8783 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 0.5898 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1008.76 |
| 12 day DMA | 1005.06 |
| 20 day DMA | 1005.68 |
| 35 day DMA | 1012.64 |
| 50 day DMA | 1012.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.69 | 1005.43 | 1001.34 |
| 12 day EMA | 1006.97 | 1005.48 | 1004 |
| 20 day EMA | 1008.08 | 1007.33 | 1006.67 |
| 35 day EMA | 1009.12 | 1008.76 | 1008.48 |
| 50 day EMA | 1011.98 | 1011.85 | 1011.78 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.76 | 997.72 | 998.19 |
| 12 day SMA | 1005.06 | 1005.04 | 1005.58 |
| 20 day SMA | 1005.68 | 1007.42 | 1009.24 |
| 35 day SMA | 1012.64 | 1011.52 | 1010.42 |
| 50 day SMA | 1012.05 | 1012.54 | 1012.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.