Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940341 are 1024.5 and 1033.5

Daily Target 11017
Daily Target 21023
Daily Target 31026
Daily Target 41032
Daily Target 51035

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 11 September 2026 1029.00 (0.88%) 1020.00 1020.00 - 1029.00 0.4717 times
Tue 25 August 2026 1020.00 (1.69%) 1006.30 1006.30 - 1020.00 0.4717 times
Fri 07 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 3.9387 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.7862 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0393 times
Fri 29 May 2026 1003.20 (1.74%) 1003.20 1003.20 - 1003.20 0.0786 times
Mon 25 May 2026 986.00 (-0.08%) 986.80 986.00 - 986.80 3.9387 times
Fri 22 May 2026 986.80 (-5.12%) 986.80 986.80 - 986.80 0.1179 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0786 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0786 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.1179 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940341 are 1017.65 and 1040.35

Weekly Target 1998.73
Weekly Target 21013.87
Weekly Target 31021.4333333333
Weekly Target 41036.57
Weekly Target 51044.13

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 11 September 2026 1029.00 (2.59%) 1006.30 1006.30 - 1029.00 0.2255 times
Fri 07 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.9415 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.1879 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0094 times
Fri 29 May 2026 1003.20 (1.66%) 986.80 986.00 - 1003.20 0.9603 times
Fri 22 May 2026 986.80 (-5.16%) 1040.00 986.80 - 1040.00 0.0658 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.0282 times
Fri 09 January 2026 1043.00 (0%) 1032.00 1032.00 - 1043.00 5.5813 times
Wed 16 September 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940341 are 1024.5 and 1033.5

Monthly Target 11017
Monthly Target 21023
Monthly Target 31026
Monthly Target 41032
Monthly Target 51035

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 11 September 2026 1029.00 (0.88%) 1020.00 1020.00 - 1029.00 0.0994 times
Tue 25 August 2026 1020.00 (1.69%) 1003.00 1003.00 - 1020.00 0.9294 times
Fri 10 July 2026 1003.00 (-0.02%) 1003.20 1003.00 - 1003.20 0.1657 times
Fri 05 June 2026 1003.20 (0%) 1003.20 1003.20 - 1003.20 0.0083 times
Fri 29 May 2026 1003.20 (-3.54%) 1040.00 986.00 - 1040.00 0.888 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0166 times
Fri 23 January 2026 1040.50 (0.53%) 1035.00 1035.00 - 1043.00 4.334 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0199 times
Wed 26 November 2025 1035.00 (-1.5%) 1035.00 1032.00 - 1035.30 2.6773 times
Tue 28 October 2025 1050.81 (4.98%) 1000.00 1000.00 - 1050.81 0.8615 times
Thu 18 September 2025 1001.00 (0%) 1000.00 1000.00 - 1001.00 2.5596 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940341

DMA (daily moving average) of Efsl 10 940341

DMA period DMA value
5 day DMA 1011.64
12 day DMA 1016.48
20 day DMA 1024.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940341

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.061009.591004.39
12 day EMA1015.4610131011.73
20 day EMA1019.41018.391018.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940341

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.641006.48999.68
12 day SMA1016.481016.981018.23
20 day SMA1024.381024.181023.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme