Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940333 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (1.22%) 998.00 998.00 - 998.00 0.154 times
Fri 31 July 2026 986.00 (0.1%) 953.00 953.00 - 986.00 1.9298 times
Tue 28 July 2026 985.00 (-1.1%) 985.00 985.00 - 985.00 0.0428 times
Mon 27 July 2026 996.00 (0.61%) 990.00 990.00 - 996.00 0.1712 times
Wed 15 July 2026 990.00 (-0.5%) 952.00 952.00 - 995.00 0.445 times
Tue 14 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0899 times
Thu 02 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1027 times
Mon 29 June 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.4279 times
Wed 24 June 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 4.065 times
Mon 22 June 2026 990.00 (0.1%) 980.00 980.00 - 990.00 2.5717 times
Fri 19 June 2026 989.00 (-0.1%) 989.00 984.00 - 989.00 0.3124 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940333 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (1.22%) 998.00 998.00 - 998.00 0.0965 times
Fri 31 July 2026 986.00 (-0.4%) 990.00 953.00 - 996.00 1.3435 times
Wed 15 July 2026 990.00 (-0.5%) 995.00 952.00 - 995.00 0.3352 times
Thu 02 July 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.3325 times
Wed 24 June 2026 985.00 (-0.4%) 980.00 980.00 - 990.00 4.1593 times
Fri 19 June 2026 989.00 (-1%) 990.00 984.00 - 990.00 0.4961 times
Fri 05 June 2026 999.00 (0.65%) 992.50 951.00 - 999.00 0.0992 times
Fri 29 May 2026 992.50 (-0.05%) 997.00 992.00 - 997.00 0.8313 times
Fri 15 May 2026 993.00 (0.4%) 990.00 990.00 - 995.00 1.0056 times
Thu 07 May 2026 989.00 (0.91%) 951.00 951.00 - 991.00 1.3006 times
Wed 22 April 2026 980.05 (-1.8%) 980.20 980.05 - 980.20 0.5363 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940333 are 998 and 998

Monthly Target 1998
Monthly Target 2998
Monthly Target 3998
Monthly Target 4998
Monthly Target 5998

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (1.22%) 998.00 998.00 - 998.00 0.0627 times
Fri 31 July 2026 986.00 (-0.9%) 995.00 952.00 - 996.00 1.1318 times
Mon 29 June 2026 995.00 (0.25%) 992.50 951.00 - 999.00 3.2614 times
Fri 29 May 2026 992.50 (0.76%) 991.00 985.00 - 997.00 1.8806 times
Tue 28 April 2026 985.00 (0.51%) 951.20 951.00 - 998.00 1.6646 times
Tue 24 March 2026 980.00 (0%) 1000.00 970.00 - 1000.00 0.3691 times
Tue 17 February 2026 980.00 (0%) 980.00 980.00 - 995.00 0.1341 times
Fri 30 January 2026 980.00 (-1.51%) 980.00 973.00 - 1001.00 0.6199 times
Fri 05 December 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.3674 times
Wed 26 November 2025 991.00 (1.64%) 972.00 972.00 - 991.00 0.5084 times
Mon 20 October 2025 975.00 (3.83%) 975.00 975.00 - 975.00 0.0174 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940333

DMA (daily moving average) of Efsl 9 940333

DMA period DMA value
5 day DMA 991
12 day DMA 991.17
20 day DMA 990.2
35 day DMA 989
50 day DMA 987.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940333

EMA period EMA current EMA prev EMA prev2
5 day EMA992989990.5
12 day EMA991989.73990.41
20 day EMA990.05989.21989.55
35 day EMA987.96987.37987.45
50 day EMA985.9985.41985.39

SMA (simple moving average) of Efsl 9 940333

SMA period SMA current SMA prev SMA prev2
5 day SMA991990.4992.2
12 day SMA991.17990.5991.58
20 day SMA990.2989.8989.95
35 day SMA989988.49988.32
50 day SMA987.38986.2985.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme