Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1013.93 and 1013.93
| Daily Target 1 | 1013.93 |
| Daily Target 2 | 1013.93 |
| Daily Target 3 | 1013.93 |
| Daily Target 4 | 1013.93 |
| Daily Target 5 | 1013.93 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.93 (1.39%) | 1013.93 | 1013.93 - 1013.93 | 0.0394 times | Wed 13 May 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0631 times | Tue 12 May 2026 | 1009.80 (-0.02%) | 1000.15 | 1000.15 - 1009.80 | 1.5773 times | Mon 11 May 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.7886 times | Fri 08 May 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0868 times | Wed 06 May 2026 | 1008.99 (-0%) | 1008.99 | 1008.99 - 1008.99 | 0.7886 times | Tue 05 May 2026 | 1009.00 (1%) | 1005.00 | 1005.00 - 1011.00 | 2.4054 times | Mon 04 May 2026 | 999.05 (-1.04%) | 999.05 | 999.05 - 999.05 | 1.5773 times | Thu 30 April 2026 | 1009.54 (0.05%) | 1009.55 | 1009.53 - 1009.55 | 2.5789 times | Tue 28 April 2026 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.0946 times | Mon 27 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.9432 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1006.97 and 1020.9
| Weekly Target 1 | 995.36 |
| Weekly Target 2 | 1004.64 |
| Weekly Target 3 | 1009.2866666667 |
| Weekly Target 4 | 1018.57 |
| Weekly Target 5 | 1023.22 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.93 (0.39%) | 1000.00 | 1000.00 - 1013.93 | 0.4798 times | Fri 08 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1011.00 | 0.9442 times | Thu 30 April 2026 | 1009.54 (0.95%) | 1000.00 | 1000.00 - 1009.55 | 1.286 times | Fri 24 April 2026 | 1000.00 (0.91%) | 990.01 | 990.00 - 1018.99 | 0.7971 times | Fri 17 April 2026 | 991.00 (-3.02%) | 1011.10 | 980.05 - 1011.10 | 0.6668 times | Fri 10 April 2026 | 1021.90 (0.58%) | 1025.01 | 980.00 - 1080.00 | 3.737 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.4368 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.6223 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0659 times | Fri 13 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1081.00 | 0.9641 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1068.10 | 1055.00 - 1070.00 | 0.5365 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1006.49 and 1021.37
| Monthly Target 1 | 994.09 |
| Monthly Target 2 | 1004.01 |
| Monthly Target 3 | 1008.97 |
| Monthly Target 4 | 1018.89 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.93 (0.43%) | 999.05 | 999.05 - 1013.93 | 0.4416 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 2.0116 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.6479 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.1939 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.2321 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.035 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0048 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4031 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.8172 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2129 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2572 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1008.75 |
| 12 day DMA | 1006.61 |
| 20 day DMA | 1007.86 |
| 35 day DMA | 1025.75 |
| 50 day DMA | 1039.01 |
| 100 day DMA | 1027.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.62 | 1005.96 | 1008.94 |
| 12 day EMA | 1008.96 | 1008.06 | 1009.52 |
| 20 day EMA | 1013.18 | 1013.1 | 1014.48 |
| 35 day EMA | 1023.6 | 1024.17 | 1025.59 |
| 50 day EMA | 1036.83 | 1037.76 | 1039.3 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.75 | 1007.76 | 1009.56 |
| 12 day SMA | 1006.61 | 1005.45 | 1006.28 |
| 20 day SMA | 1007.86 | 1010.17 | 1013.17 |
| 35 day SMA | 1025.75 | 1027.06 | 1029.19 |
| 50 day SMA | 1039.01 | 1039.83 | 1040.83 |
| 100 day SMA | 1027.78 | 1027.65 | 1027.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.