Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1008 and 1024
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1010.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 1.6637 times | Fri 27 March 2026 | 1012.05 (1.2%) | 1012.05 | 1012.05 - 1012.05 | 1.1675 times | Tue 24 March 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 0.5838 times | Mon 23 March 2026 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1075.00 | 0.6188 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.251 times | Fri 13 March 2026 | 1060.00 (-1.89%) | 1060.00 | 1060.00 - 1060.00 | 0.1459 times | Thu 05 March 2026 | 1080.45 (1.93%) | 1080.00 | 1061.01 - 1081.00 | 3.5201 times | Wed 04 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0058 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1070.00 | 1055.00 - 1070.00 | 1.4594 times | Thu 12 February 2026 | 1068.10 (0%) | 1068.10 | 1068.10 - 1068.10 | 0.5838 times | Fri 06 February 2026 | 1068.10 (3.69%) | 1068.10 | 1068.10 - 1068.10 | 0.1576 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1008 and 1024
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.54 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.7692 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0815 times | Fri 13 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1081.00 | 1.1917 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1068.10 | 1055.00 - 1070.00 | 0.6631 times | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.1099 times | Wed 28 January 2026 | 1074.40 (1.36%) | 1133.00 | 1074.40 - 1133.00 | 1.7582 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0928 times | Fri 09 January 2026 | 1060.00 (-0.01%) | 1050.05 | 1050.00 - 1125.00 | 3.0599 times | Wed 31 December 2025 | 1060.09 (0.74%) | 1060.00 | 1060.00 - 1125.00 | 1.7336 times | Fri 26 December 2025 | 1052.32 (0.22%) | 1057.50 | 1052.32 - 1120.00 | 1.0913 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 967.5 and 1048.5
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1032.3333333333 |
| Monthly Target 4 | 1064.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.7932 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2374 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.5085 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.7159 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0058 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4935 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 2.2249 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2607 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.3148 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.4452 times | Thu 29 May 2025 | 1002.01 (0%) | 995.00 | 982.00 - 1025.00 | 5.1056 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1027.61 |
| 12 day DMA | 1046.65 |
| 20 day DMA | 1055.17 |
| 35 day DMA | 1057.09 |
| 50 day DMA | 1046.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.41 | 1030.12 | 1039.16 |
| 12 day EMA | 1041.22 | 1045.8 | 1051.93 |
| 20 day EMA | 1047.38 | 1050.68 | 1054.75 |
| 35 day EMA | 1045.44 | 1047.17 | 1049.24 |
| 50 day EMA | 1040.58 | 1041.58 | 1042.79 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.61 | 1036.41 | 1050.09 |
| 12 day SMA | 1046.65 | 1050.65 | 1054.65 |
| 20 day SMA | 1055.17 | 1057.37 | 1059.77 |
| 35 day SMA | 1057.09 | 1058.18 | 1058.69 |
| 50 day SMA | 1046.5 | 1045.68 | 1045.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.