Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1000.69 and 1010.17
| Daily Target 1 | 994.14 |
| Daily Target 2 | 997.75 |
| Daily Target 3 | 1003.6233333333 |
| Daily Target 4 | 1007.23 |
| Daily Target 5 | 1013.1 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1001.35 (-0.81%) | 1000.02 | 1000.02 - 1009.50 | 0.5395 times | Fri 11 September 2026 | 1009.50 (0.85%) | 1008.50 | 1008.50 - 1010.00 | 0.478 times | Wed 09 September 2026 | 1000.98 (-0.1%) | 1000.25 | 1000.25 - 1002.00 | 1.938 times | Tue 08 September 2026 | 1002.00 (0.05%) | 1000.06 | 1000.00 - 1002.00 | 2.5887 times | Mon 07 September 2026 | 1001.50 (0.04%) | 1001.99 | 1001.50 - 1001.99 | 0.1585 times | Thu 03 September 2026 | 1001.05 (-0.49%) | 1001.05 | 1001.05 - 1001.05 | 0.0876 times | Wed 02 September 2026 | 1006.00 (-0.19%) | 1009.89 | 1006.00 - 1009.89 | 0.1633 times | Tue 01 September 2026 | 1007.95 (0.8%) | 900.00 | 900.00 - 1008.00 | 3.514 times | Mon 31 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0592 times | Fri 28 August 2026 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.4733 times | Wed 26 August 2026 | 1005.51 (0.35%) | 1017.00 | 1002.20 - 1029.00 | 3.947 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1000.69 and 1010.17
| Weekly Target 1 | 994.14 |
| Weekly Target 2 | 997.75 |
| Weekly Target 3 | 1003.6233333333 |
| Weekly Target 4 | 1007.23 |
| Weekly Target 5 | 1013.1 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1001.35 (-0.81%) | 1000.02 | 1000.02 - 1009.50 | 0.2106 times | Fri 11 September 2026 | 1009.50 (0.84%) | 1001.99 | 1000.00 - 1010.00 | 2.0151 times | Thu 03 September 2026 | 1001.05 (-0.39%) | 1000.00 | 900.00 - 1009.89 | 1.4924 times | Fri 28 August 2026 | 1005.00 (0.3%) | 1017.00 | 1002.20 - 1029.00 | 1.7252 times | Thu 20 August 2026 | 1002.00 (-0.3%) | 1004.00 | 1000.00 - 1009.80 | 1.6014 times | Mon 10 August 2026 | 1005.00 (0.2%) | 1004.02 | 1004.02 - 1005.00 | 0.2216 times | Mon 03 August 2026 | 1003.04 (0%) | 1003.00 | 1001.50 - 1003.50 | 0.5347 times | Fri 31 July 2026 | 1003.00 (0.07%) | 1003.00 | 1001.50 - 1009.70 | 0.6206 times | Fri 24 July 2026 | 1002.30 (0.08%) | 1002.00 | 1000.00 - 1004.80 | 1.3816 times | Fri 17 July 2026 | 1001.50 (-0.35%) | 991.50 | 991.50 - 1004.00 | 0.1967 times | Thu 09 July 2026 | 1005.00 (0.29%) | 1002.00 | 1002.00 - 1005.00 | 0.2143 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 950.68 and 1060.68
| Monthly Target 1 | 860.45 |
| Monthly Target 2 | 930.9 |
| Monthly Target 3 | 970.45 |
| Monthly Target 4 | 1040.9 |
| Monthly Target 5 | 1080.45 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1001.35 (0.14%) | 900.00 | 900.00 - 1010.00 | 1.2131 times | Mon 31 August 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1029.00 | 1.348 times | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.845 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3459 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.8841 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.2485 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.8065 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.4099 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.6682 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2307 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.9244 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1003.07 |
| 12 day DMA | 1003.57 |
| 20 day DMA | 1003.55 |
| 35 day DMA | 1002.86 |
| 50 day DMA | 1002.32 |
| 100 day DMA | 1001.89 |
| 150 day DMA | 1001.05 |
| 200 day DMA | 1000.72 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.48 | 1004.55 | 1002.07 |
| 12 day EMA | 1003.41 | 1003.79 | 1002.75 |
| 20 day EMA | 1003.28 | 1003.48 | 1002.85 |
| 35 day EMA | 1002.98 | 1003.08 | 1002.7 |
| 50 day EMA | 1002.55 | 1002.6 | 1002.32 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.07 | 1003.01 | 1002.31 |
| 12 day SMA | 1003.57 | 1003.57 | 1003.04 |
| 20 day SMA | 1003.55 | 1003.6 | 1003.23 |
| 35 day SMA | 1002.86 | 1002.82 | 1002.55 |
| 50 day SMA | 1002.32 | 1002.47 | 1002.44 |
| 100 day SMA | 1001.89 | 1001.88 | 1001.79 |
| 150 day SMA | 1001.05 | 1001.03 | 1000.96 |
| 200 day SMA | 1000.72 | 1000.71 | 1000.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.