login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1002.00 (-0.86%)	1002.00	1002.00 - 1002.00	0.0176 times
Tue 07 April 2026	1010.65 (1.34%)	1029.99	1000.00 - 1029.99	1.2488 times
Mon 06 April 2026	997.33 (0.14%)	990.00	990.00 - 999.00	0.2862 times
Thu 02 April 2026	995.97 (0.1%)	998.00	995.00 - 998.00	5.001 times
Wed 01 April 2026	995.00 (0%)	1000.00	995.00 - 1000.00	0.1372 times
Mon 30 March 2026	995.00 (0.51%)	952.00	952.00 - 1048.00	1.9878 times
Fri 27 March 2026	990.00 (0.51%)	999.00	990.00 - 999.00	0.0216 times
Wed 25 March 2026	985.00 (-1.7%)	985.00	985.00 - 985.00	0.0392 times
Tue 24 March 2026	1001.99 (0.2%)	995.00	995.00 - 1001.99	0.1647 times
Mon 23 March 2026	999.99 (-0%)	1000.00	999.99 - 1000.01	1.0959 times
Fri 20 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 996 and 1035.99

Weekly Target 1	967.34
Weekly Target 2	984.67
Weekly Target 3	1007.33
Weekly Target 4	1024.66
Weekly Target 5	1047.32

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1002.00 (0.61%)	990.00	990.00 - 1029.99	0.7386 times
Thu 02 April 2026	995.97 (0.6%)	952.00	952.00 - 1048.00	3.3899 times
Fri 27 March 2026	990.00 (-1%)	1000.00	985.00 - 1001.99	0.6286 times
Fri 20 March 2026	1000.00 (0%)	985.00	985.00 - 1002.99	0.4821 times
Fri 13 March 2026	1000.00 (0.3%)	1008.00	980.00 - 1008.00	0.1287 times
Fri 06 March 2026	997.01 (-0.2%)	1002.00	995.01 - 1007.95	0.2956 times
Fri 27 February 2026	999.00 (-0.59%)	1004.00	999.00 - 1006.63	0.1445 times
Thu 19 February 2026	1004.97 (0.7%)	998.05	998.00 - 1004.99	0.4085 times
Fri 13 February 2026	998.00 (-0.11%)	1000.00	998.00 - 1039.99	1.8847 times
Fri 06 February 2026	999.11 (0.01%)	1001.00	970.00 - 1003.00	1.8987 times
Fri 30 January 2026	999.00 (0.07%)	1005.65	999.00 - 1005.65	0.2397 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 996 and 1035.99

Monthly Target 1	967.34
Monthly Target 2	984.67
Monthly Target 3	1007.33
Monthly Target 4	1024.66
Monthly Target 5	1047.32

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1002.00 (0.7%)	1000.00	990.00 - 1029.99	0.8416 times
Mon 30 March 2026	995.00 (-0.4%)	1002.00	952.00 - 1048.00	0.6559 times
Fri 27 February 2026	999.00 (0%)	1001.00	970.00 - 1039.99	1.1466 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.5434 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.1876 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	0.7518 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.4919 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	2.4342 times
Fri 29 August 2025	999.00 (-0.01%)	999.00	995.01 - 1002.99	1.6752 times
Thu 31 July 2025	999.10 (-0.09%)	1000.00	994.00 - 1010.68	1.2718 times
Mon 30 June 2025	1000.00 (0.05%)	1001.00	900.50 - 1002.50	1.0016 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	1000.19
12 day DMA	997.74
20 day DMA	999.07
35 day DMA	1000.3
50 day DMA	999.59
100 day DMA	999.91
150 day DMA	999.61
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.13	1000.7	995.72
12 day EMA	999.22	998.71	996.54
20 day EMA	999.15	998.85	997.61
35 day EMA	999.1	998.93	998.24
50 day EMA	999.59	999.49	999.03

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.19	998.79	994.66
12 day SMA	997.74	997.62	996.98
20 day SMA	999.07	999.36	998.6
35 day SMA	1000.3	1000.22	999.92
50 day SMA	999.59	999.47	999.16
100 day SMA	999.91	999.89	999.77
150 day SMA	999.61	999.59	999.53
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme