login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl24

Strong Daily Stock price targets for Smcgsl24 940323 are 1107.8 and 1107.8

Daily Target 1	1107.8
Daily Target 2	1107.8
Daily Target 3	1107.8
Daily Target 4	1107.8
Daily Target 5	1107.8

Daily price and volume Smcgsl 24

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1107.80 (0.11%)	1107.80	1107.80 - 1107.80	0.2063 times
Wed 29 July 2026	1106.55 (0.14%)	1106.55	1106.55 - 1106.55	0.3026 times
Mon 27 July 2026	1105.00 (0.32%)	1105.00	1105.00 - 1105.00	0.0138 times
Tue 21 July 2026	1101.51 (-0.94%)	1112.00	1101.51 - 1116.00	3.0261 times
Mon 20 July 2026	1112.00 (0%)	1112.00	1112.00 - 1112.00	0.2751 times
Fri 17 July 2026	1112.00 (0.83%)	1112.00	1112.00 - 1112.00	0.5915 times
Thu 16 July 2026	1102.82 (0.21%)	1102.82	1102.82 - 1102.82	0.8666 times
Wed 08 July 2026	1100.50 (-8.22%)	1100.50	1100.50 - 1100.50	0.3164 times
Fri 03 July 2026	1199.00 (4.9%)	1199.00	1199.00 - 1199.00	0.0138 times
Tue 16 June 2026	1143.00 (5.14%)	1120.40	1120.40 - 1143.00	4.3879 times
Mon 15 June 2026	1087.10 (-0.81%)	1087.10	1087.10 - 1087.10	0.1238 times

Daily chart Smcgsl24

Weekly price and charts Smcgsl24

Strong weekly Stock price targets for Smcgsl24 940323 are 1106.4 and 1109.2

Weekly Target 1	1104.07
Weekly Target 2	1105.93
Weekly Target 3	1106.8666666667
Weekly Target 4	1108.73
Weekly Target 5	1109.67

Weekly price and volumes for Smcgsl 24

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1107.80 (0.57%)	1105.00	1105.00 - 1107.80	0.1353 times
Tue 21 July 2026	1101.51 (-0.94%)	1112.00	1101.51 - 1116.00	0.8547 times
Fri 17 July 2026	1112.00 (-7.26%)	1100.50	1100.50 - 1112.00	0.4594 times
Fri 03 July 2026	1199.00 (9.4%)	1087.10	1087.10 - 1199.00	1.1717 times
Mon 08 June 2026	1096.00 (1.01%)	1095.00	1095.00 - 1096.00	2.1973 times
Fri 05 June 2026	1085.00 (1.88%)	1120.40	1075.50 - 1120.40	3.4758 times
Fri 10 April 2026	1065.00 (0.47%)	1098.00	1001.01 - 1098.00	0.1033 times
Fri 27 March 2026	1060.01 (12.48%)	980.00	980.00 - 1060.01	0.9793 times
Wed 18 March 2026	942.40 (-11.09%)	1060.00	942.40 - 1060.00	0.5164 times
Wed 11 March 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.1068 times
Wed 04 March 2026	1060.00 (0.36%)	1060.00	1060.00 - 1060.00	0.0748 times

weekly chart Smcgsl24

Monthly price and charts Smcgsl24

Strong monthly Stock price targets for Smcgsl24 940323 are 1054.9 and 1153.4

Monthly Target 1	1037.27
Monthly Target 2	1072.53
Monthly Target 3	1135.7666666667
Monthly Target 4	1171.03
Monthly Target 5	1234.27

Monthly price and volumes Smcgsl 24

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1107.80 (-3.08%)	1199.00	1100.50 - 1199.00	0.5985 times
Tue 16 June 2026	1143.00 (3.81%)	1085.00	1085.00 - 1143.00	1.6796 times
Wed 27 May 2026	1101.00 (3.38%)	1120.40	1075.50 - 1120.40	1.1383 times
Fri 10 April 2026	1065.00 (0.47%)	1098.00	1001.01 - 1098.00	0.0425 times
Fri 27 March 2026	1060.01 (0.36%)	1060.00	942.40 - 1060.01	0.6909 times
Thu 26 February 2026	1056.22 (1.05%)	1052.00	1052.00 - 1056.22	0.6777 times
Fri 30 January 2026	1045.24 (-0.07%)	1049.80	1040.00 - 1049.80	0.7247 times
Mon 29 December 2025	1046.00 (1.85%)	1025.20	1025.20 - 1069.99	1.1486 times
Fri 28 November 2025	1027.00 (-0.47%)	1006.00	1006.00 - 1031.80	1.5344 times
Fri 31 October 2025	1031.80 (1.15%)	1032.80	990.00 - 1032.80	1.7647 times
Mon 29 September 2025	1020.10 (0.18%)	1018.25	1012.50 - 1058.95	1.0738 times

monthly chart Smcgsl24

Indicator Analysis of Smcgsl24

Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 24 940323

DMA (daily moving average) of Smcgsl 24 940323

DMA period	DMA value
5 day DMA	1106.57
12 day DMA	1114.44
20 day DMA	1089.98
35 day DMA	1072.47
50 day DMA	1060.81
100 day DMA	1041.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 24 940323

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1107.79	1107.78	1108.39
12 day EMA	1104.93	1104.41	1104.02
20 day EMA	1095.55	1094.26	1092.97
35 day EMA	1079.68	1078.02	1076.34
50 day EMA	1062.39	1060.54	1058.66

SMA (simple moving average) of Smcgsl 24 940323

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1106.57	1107.41	1106.67
12 day SMA	1114.44	1112.54	1112.08
20 day SMA	1089.98	1087.59	1085.27
35 day SMA	1072.47	1070.71	1068.94
50 day SMA	1060.81	1059.06	1057.43
100 day SMA	1041.69	1042.42	1045.25
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme