Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 5.1125 times | Fri 31 July 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0818 times | Thu 30 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.045 times | Wed 29 July 2026 | 1001.05 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.3885 times | Mon 27 July 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.1227 times | Wed 22 July 2026 | 1008.00 (-0.2%) | 997.00 | 996.00 - 1008.00 | 0.5112 times | Tue 21 July 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.1125 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 1.4315 times | Fri 10 July 2026 | 1014.00 (1.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0102 times | Thu 09 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.184 times | Wed 08 July 2026 | 1003.00 (0.05%) | 1011.00 | 1003.00 - 1011.00 | 0.818 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 0.3167 times | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.1634 times | Wed 22 July 2026 | 1008.00 (-0.4%) | 1010.00 | 996.00 - 1010.00 | 0.0386 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0887 times | Fri 10 July 2026 | 1014.00 (0%) | 1014.00 | 1002.49 - 1014.00 | 0.204 times | Fri 03 July 2026 | 1014.00 (1.58%) | 998.22 | 991.00 - 1014.00 | 0.1609 times | Thu 25 June 2026 | 998.22 (0.14%) | 997.15 | 995.00 - 998.22 | 0.5593 times | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 2.2409 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 2.1111 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1000.36 | 996.00 - 1001.42 | 4.1164 times | Fri 29 May 2026 | 998.00 (0.12%) | 996.79 | 996.00 - 999.29 | 4.594 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 0.1078 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.197 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 3.0976 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.8982 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5933 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.6752 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1683 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0259 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0769 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1599 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0166 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1004.21 |
| 12 day DMA | 1006.13 |
| 20 day DMA | 1006.83 |
| 35 day DMA | 1004.07 |
| 50 day DMA | 1002.69 |
| 100 day DMA | 1011.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.15 | 1006.73 | 1003.09 |
| 12 day EMA | 1006.25 | 1006.48 | 1005.11 |
| 20 day EMA | 1005.8 | 1005.88 | 1005.03 |
| 35 day EMA | 1004.7 | 1004.68 | 1004.13 |
| 50 day EMA | 1002.75 | 1002.66 | 1002.2 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.21 | 1004.81 | 1004.01 |
| 12 day SMA | 1006.13 | 1006.88 | 1006.88 |
| 20 day SMA | 1006.83 | 1006.42 | 1005.52 |
| 35 day SMA | 1004.07 | 1003.88 | 1003.43 |
| 50 day SMA | 1002.69 | 1002.59 | 1002.37 |
| 100 day SMA | 1011.21 | 1011.39 | 1011.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.