Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1013.9 and 1013.9
| Daily Target 1 | 1013.9 |
| Daily Target 2 | 1013.9 |
| Daily Target 3 | 1013.9 |
| Daily Target 4 | 1013.9 |
| Daily Target 5 | 1013.9 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.90 (1.39%) | 1013.90 | 1013.90 - 1013.90 | 1.1969 times | Tue 12 May 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.2992 times | Mon 11 May 2026 | 1000.00 (-0.12%) | 1018.00 | 1000.00 - 1018.00 | 0.0898 times | Fri 08 May 2026 | 1001.17 (-1.55%) | 1000.00 | 1000.00 - 1001.17 | 0.0658 times | Wed 06 May 2026 | 1016.94 (0%) | 1016.94 | 1016.94 - 1016.94 | 0.4967 times | Tue 05 May 2026 | 1016.94 (0%) | 1016.94 | 1016.94 - 1016.94 | 0.0299 times | Mon 04 May 2026 | 1016.94 (1.69%) | 1010.00 | 1000.00 - 1016.94 | 1.4243 times | Thu 30 April 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1197 times | Wed 29 April 2026 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 6.1281 times | Tue 28 April 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1496 times | Mon 27 April 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.006 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 997.95 and 1015.95
| Weekly Target 1 | 992.63 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1010.6333333333 |
| Weekly Target 4 | 1021.27 |
| Weekly Target 5 | 1028.63 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.90 (1.27%) | 1018.00 | 1000.00 - 1018.00 | 1.12 times | Fri 08 May 2026 | 1001.17 (0.12%) | 1010.00 | 1000.00 - 1016.94 | 1.4243 times | Thu 30 April 2026 | 1000.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 4.5224 times | Fri 24 April 2026 | 1000.00 (-1.4%) | 1014.20 | 1000.00 - 1015.30 | 0.7777 times | Fri 17 April 2026 | 1014.20 (0.02%) | 1000.02 | 1000.00 - 1014.20 | 0.4565 times | Thu 02 April 2026 | 1013.99 (-0%) | 1005.00 | 1005.00 - 1013.99 | 0.3846 times | Tue 24 March 2026 | 1014.00 (-0.08%) | 999.00 | 999.00 - 1014.00 | 0.0634 times | Fri 20 March 2026 | 1014.80 (1.48%) | 1014.80 | 1014.80 - 1014.80 | 0.038 times | Fri 13 March 2026 | 1000.00 (-0.96%) | 1000.00 | 1000.00 - 1018.10 | 0.5072 times | Fri 06 March 2026 | 1009.70 (-0.13%) | 1000.00 | 1000.00 - 1015.05 | 0.7058 times | Wed 25 February 2026 | 1011.05 (1.1%) | 1015.70 | 1011.05 - 1015.70 | 0.0507 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 1006.95 and 1024.95
| Monthly Target 1 | 992.63 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1010.6333333333 |
| Monthly Target 4 | 1021.27 |
| Monthly Target 5 | 1028.63 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1013.90 (1.39%) | 1010.00 | 1000.00 - 1018.00 | 0.4496 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 1.0193 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.298 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.8616 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1538 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 2.0148 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 2.2694 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.513 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.0956 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.3248 times | Thu 31 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6818 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1006.4 |
| 12 day DMA | 1008.16 |
| 20 day DMA | 1008.71 |
| 35 day DMA | 1006.97 |
| 50 day DMA | 1005.4 |
| 100 day DMA | 1002.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.44 | 1004.21 | 1006.31 |
| 12 day EMA | 1007.84 | 1006.74 | 1007.96 |
| 20 day EMA | 1007.74 | 1007.09 | 1007.84 |
| 35 day EMA | 1006.63 | 1006.2 | 1006.56 |
| 50 day EMA | 1005.08 | 1004.72 | 1004.91 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.4 | 1007.01 | 1010.4 |
| 12 day SMA | 1008.16 | 1007.83 | 1008.67 |
| 20 day SMA | 1008.71 | 1007.96 | 1008.7 |
| 35 day SMA | 1006.97 | 1006.54 | 1006.43 |
| 50 day SMA | 1005.4 | 1005.02 | 1005.12 |
| 100 day SMA | 1002.88 | 1002.54 | 1002.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.