Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 988 and 1003.99
| Daily Target 1 | 974.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 990.66 |
| Daily Target 4 | 1001.32 |
| Daily Target 5 | 1006.65 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 1.2712 times | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 1.9608 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.0686 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0621 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.232 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.5229 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 1.8366 times | Fri 06 March 2026 | 1015.00 (1.1%) | 990.00 | 990.00 - 1015.00 | 0.7516 times | Thu 05 March 2026 | 1004.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 2.1438 times | Wed 04 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1503 times | Fri 27 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1961 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 988 and 1003.99
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 990.66 |
| Weekly Target 4 | 1001.32 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 0.7994 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.2762 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.039 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.2585 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.9153 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2651 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.5302 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.5569 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 2.1537 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.2055 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 0.822 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 988 and 1003.99
| Monthly Target 1 | 974.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 990.66 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 0.472 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 3.2407 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.4695 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.6003 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 1.0216 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.6794 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.182 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.6125 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0303 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.6916 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2342 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1004.27 |
| 12 day DMA | 995.53 |
| 20 day DMA | 996.47 |
| 35 day DMA | 997.84 |
| 50 day DMA | 1001.62 |
| 100 day DMA | 988.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 1002.62 | 991.43 |
| 12 day EMA | 997.04 | 997.23 | 992.18 |
| 20 day EMA | 996.95 | 997.05 | 994.11 |
| 35 day EMA | 997.04 | 997.1 | 995.46 |
| 50 day EMA | 998.66 | 998.77 | 997.7 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.27 | 987.07 | 982.87 |
| 12 day SMA | 995.53 | 991.7 | 991.24 |
| 20 day SMA | 996.47 | 996.64 | 994.89 |
| 35 day SMA | 997.84 | 997.68 | 995.82 |
| 50 day SMA | 1001.62 | 1001.4 | 1000.6 |
| 100 day SMA | 988.07 | 987.76 | 987.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.