Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.5451 times | Thu 30 July 2026 | 994.00 (-0.62%) | 989.28 | 989.27 - 994.00 | 0.8722 times | Tue 14 July 2026 | 1000.21 (0.32%) | 997.00 | 997.00 - 1000.40 | 0.3072 times | Fri 10 July 2026 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.3469 times | Wed 08 July 2026 | 991.00 (-1.68%) | 991.00 | 991.00 - 991.00 | 0.3469 times | Wed 24 June 2026 | 1007.95 (1.4%) | 1007.95 | 1007.95 - 1007.95 | 0.0099 times | Thu 18 June 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 2.0515 times | Wed 10 June 2026 | 985.00 (-1.69%) | 985.00 | 985.00 - 985.00 | 0.0991 times | Thu 04 June 2026 | 1001.90 (0.19%) | 995.00 | 990.00 - 1001.90 | 5.3518 times | Thu 14 May 2026 | 1000.00 (0.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0694 times | Mon 04 May 2026 | 994.80 (0.91%) | 994.80 | 994.80 - 994.80 | 0.892 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 986.57 and 997.7
| Weekly Target 1 | 983.76 |
| Weekly Target 2 | 989.38 |
| Weekly Target 3 | 994.89 |
| Weekly Target 4 | 1000.51 |
| Weekly Target 5 | 1006.02 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-0.2%) | 997.00 | 989.27 - 1000.40 | 0.9519 times | Fri 10 July 2026 | 997.00 (-1.09%) | 991.00 | 991.00 - 997.00 | 0.3829 times | Wed 24 June 2026 | 1007.95 (1.4%) | 1007.95 | 1007.95 - 1007.95 | 0.0055 times | Thu 18 June 2026 | 994.00 (-0.79%) | 985.00 | 985.00 - 994.00 | 1.1871 times | Thu 04 June 2026 | 1001.90 (0.19%) | 995.00 | 990.00 - 1001.90 | 2.954 times | Thu 14 May 2026 | 1000.00 (1.44%) | 994.80 | 994.80 - 1000.00 | 0.5306 times | Thu 30 April 2026 | 985.80 (-0%) | 992.62 | 985.80 - 992.62 | 0.7112 times | Fri 24 April 2026 | 985.82 (0%) | 1000.00 | 985.82 - 1000.00 | 1.8818 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.2188 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 1.1761 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.558 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 992.14 and 1003.27
| Monthly Target 1 | 983.76 |
| Monthly Target 2 | 989.38 |
| Monthly Target 3 | 994.89 |
| Monthly Target 4 | 1000.51 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-1.28%) | 991.00 | 989.27 - 1000.40 | 0.3422 times | Wed 24 June 2026 | 1007.95 (0.8%) | 995.00 | 985.00 - 1007.95 | 1.063 times | Thu 14 May 2026 | 1000.00 (1.44%) | 994.80 | 994.80 - 1000.00 | 0.136 times | Thu 30 April 2026 | 985.80 (-0%) | 994.00 | 985.80 - 1000.00 | 0.8821 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.9227 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 3.4525 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 2.1259 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.4011 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.014 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.6605 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.4459 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 995.44 |
| 12 day DMA | 995.56 |
| 20 day DMA | 993.54 |
| 35 day DMA | 992.96 |
| 50 day DMA | 992.01 |
| 100 day DMA | 988.43 |
| 150 day DMA | 982.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.89 | 996.33 | 997.5 |
| 12 day EMA | 995.3 | 995.36 | 995.61 |
| 20 day EMA | 994.39 | 994.33 | 994.36 |
| 35 day EMA | 993.18 | 993.07 | 993.01 |
| 50 day EMA | 992.07 | 991.95 | 991.87 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.44 | 998.03 | 998.03 |
| 12 day SMA | 995.56 | 995.36 | 994.68 |
| 20 day SMA | 993.54 | 993.09 | 993.34 |
| 35 day SMA | 992.96 | 992.93 | 992.81 |
| 50 day SMA | 992.01 | 991.72 | 991.67 |
| 100 day SMA | 988.43 | 988.14 | 987.86 |
| 150 day SMA | 982.47 | 982.24 | 982.02 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.