Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1006.26 and 1013.75
| Daily Target 1 | 1000.01 |
| Daily Target 2 | 1005.01 |
| Daily Target 3 | 1007.5033333333 |
| Daily Target 4 | 1012.5 |
| Daily Target 5 | 1014.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.7677 times | Fri 11 September 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 1.3351 times | Thu 10 September 2026 | 1022.00 (0%) | 1005.00 | 1005.00 - 1022.00 | 1.9159 times | Wed 09 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2403 times | Tue 08 September 2026 | 1022.00 (0%) | 1012.00 | 1012.00 - 1022.00 | 0.1535 times | Mon 07 September 2026 | 1022.00 (0.2%) | 1020.00 | 1020.00 - 1022.00 | 3.251 times | Fri 04 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1669 times | Thu 03 September 2026 | 1020.00 (0%) | 1020.00 | 1000.01 - 1020.00 | 0.1469 times | Wed 02 September 2026 | 1020.00 (0%) | 1020.00 | 1011.00 - 1020.00 | 0.474 times | Tue 01 September 2026 | 1020.00 (0%) | 1010.00 | 1010.00 - 1020.00 | 1.5487 times | Mon 31 August 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 1.9626 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1006.26 and 1013.75
| Weekly Target 1 | 1000.01 |
| Weekly Target 2 | 1005.01 |
| Weekly Target 3 | 1007.5033333333 |
| Weekly Target 4 | 1012.5 |
| Weekly Target 5 | 1014.99 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.1241 times | Fri 11 September 2026 | 1025.00 (0.49%) | 1020.00 | 1005.00 - 1025.00 | 1.1146 times | Fri 04 September 2026 | 1020.00 (0.79%) | 1020.00 | 1000.01 - 1020.00 | 0.6949 times | Fri 28 August 2026 | 1012.00 (-0.3%) | 1015.00 | 1005.01 - 1025.00 | 2.4946 times | Fri 21 August 2026 | 1015.00 (-0.49%) | 1025.00 | 1000.00 - 1025.00 | 2.7633 times | Fri 14 August 2026 | 1020.00 (0%) | 1021.00 | 1020.00 - 1022.00 | 0.3766 times | Fri 07 August 2026 | 1020.00 (2%) | 1018.00 | 1005.00 - 1020.00 | 1.1319 times | Fri 31 July 2026 | 1000.00 (0.02%) | 1018.00 | 1000.00 - 1018.00 | 0.1521 times | Fri 24 July 2026 | 999.80 (-0.02%) | 1018.00 | 999.80 - 1018.00 | 0.4284 times | Fri 17 July 2026 | 1000.00 (-1.72%) | 1017.99 | 980.00 - 1018.00 | 0.7197 times | Fri 03 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.1295 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 997.51 and 1022.5
| Monthly Target 1 | 986.68 |
| Monthly Target 2 | 998.34 |
| Monthly Target 3 | 1011.67 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1036.66 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1010.00 (-0.98%) | 1010.00 | 1000.01 - 1025.00 | 0.2969 times | Mon 31 August 2026 | 1020.00 (2%) | 1018.00 | 1000.00 - 1025.00 | 1.3013 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1017.50 | 980.00 - 1018.00 | 0.2626 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.372 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 6.4786 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4079 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0299 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1518 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.0977 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.6012 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.069 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1020.2 |
| 12 day DMA | 1019.58 |
| 20 day DMA | 1020.15 |
| 35 day DMA | 1016.88 |
| 50 day DMA | 1013.93 |
| 100 day DMA | 1008.86 |
| 150 day DMA | 1005.72 |
| 200 day DMA | 997.32 |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.47 | 1022.71 | 1021.57 |
| 12 day EMA | 1019.46 | 1021.18 | 1020.49 |
| 20 day EMA | 1018.73 | 1019.65 | 1019.09 |
| 35 day EMA | 1016.54 | 1016.93 | 1016.46 |
| 50 day EMA | 1013.76 | 1013.91 | 1013.46 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.2 | 1022.6 | 1021.6 |
| 12 day SMA | 1019.58 | 1020.83 | 1020.83 |
| 20 day SMA | 1020.15 | 1020.65 | 1019.65 |
| 35 day SMA | 1016.88 | 1017.02 | 1016.74 |
| 50 day SMA | 1013.93 | 1013.53 | 1013.01 |
| 100 day SMA | 1008.86 | 1008.86 | 1008.61 |
| 150 day SMA | 1005.72 | 1005.58 | 1005.42 |
| 200 day SMA | 997.32 | 997.22 | 997.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.