Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1018.2 and 1018.2
| Daily Target 1 | 1018.2 |
| Daily Target 2 | 1018.2 |
| Daily Target 3 | 1018.2 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1018.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.7048 times | Fri 27 March 2026 | 1210.00 (17.5%) | 1210.00 | 1210.00 - 1210.00 | 0.4405 times | Tue 10 March 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.4405 times | Mon 09 March 2026 | 1029.80 (1.14%) | 1029.80 | 1029.80 - 1029.80 | 2.2467 times | Thu 05 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 2.2026 times | Wed 04 March 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.4405 times | Fri 06 February 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.4405 times | Thu 05 February 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.4405 times | Wed 28 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.2026 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.4405 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 1.8062 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1018.2 and 1018.2
| Weekly Target 1 | 1018.2 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.2363 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 1.0487 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.8863 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 1.034 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.1477 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.6056 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 3.1019 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.5066 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3693 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.0635 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1477 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 922.3 and 1114.1
| Monthly Target 1 | 890.33 |
| Monthly Target 2 | 954.27 |
| Monthly Target 3 | 1082.1333333333 |
| Monthly Target 4 | 1146.07 |
| Monthly Target 5 | 1273.93 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 1.8895 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.2571 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.7712 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.6555 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 2.4422 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 1.7609 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.9254 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1285 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.2571 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.9126 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 3.0334 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1061.2 |
| 12 day DMA | 1029.33 |
| 20 day DMA | 1022.65 |
| 35 day DMA | 1023.26 |
| 50 day DMA | 1012.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.98 | 1085.37 | 1023.07 |
| 12 day EMA | 1041.91 | 1046.22 | 1016.45 |
| 20 day EMA | 1031.49 | 1032.89 | 1014.26 |
| 35 day EMA | 1018.93 | 1018.97 | 1007.72 |
| 50 day EMA | 1012.97 | 1012.76 | 1004.71 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.2 | 1061.56 | 1022.76 |
| 12 day SMA | 1029.33 | 1026.97 | 1007.16 |
| 20 day SMA | 1022.65 | 1023.85 | 1015.01 |
| 35 day SMA | 1023.26 | 1023.1 | 1017.1 |
| 50 day SMA | 1012.64 | 1011.12 | 1005.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.