Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 1002.6 and 1002.6
| Daily Target 1 | 1002.6 |
| Daily Target 2 | 1002.6 |
| Daily Target 3 | 1002.6 |
| Daily Target 4 | 1002.6 |
| Daily Target 5 | 1002.6 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1002.60 (1.22%) | 1002.60 | 1002.60 - 1002.60 | 0.9027 times | Thu 14 May 2026 | 990.50 (0.96%) | 990.50 | 990.50 - 990.50 | 0.0354 times | Mon 27 April 2026 | 981.10 (-2.24%) | 981.10 | 981.10 - 981.10 | 0.0885 times | Thu 23 April 2026 | 1003.57 (0%) | 1003.57 | 1003.57 - 1003.57 | 1.3628 times | Wed 22 April 2026 | 1003.57 (-0.14%) | 1003.57 | 1003.57 - 1003.57 | 0.2655 times | Thu 16 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2301 times | Wed 15 April 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.5398 times | Mon 13 April 2026 | 1000.00 (2.97%) | 1000.00 | 1000.00 - 1000.00 | 3.5398 times | Tue 07 April 2026 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 0.0177 times | Mon 06 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0177 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0708 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 991.85 and 1013.35
| Weekly Target 1 | 973.93 |
| Weekly Target 2 | 988.27 |
| Weekly Target 3 | 995.43333333333 |
| Weekly Target 4 | 1009.77 |
| Weekly Target 5 | 1016.93 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1002.60 (-0.1%) | 981.10 | 981.10 - 1002.60 | 0.6416 times | Thu 23 April 2026 | 1003.57 (-0.14%) | 1003.57 | 1003.57 - 1003.57 | 1.0177 times | Thu 16 April 2026 | 1005.00 (3.48%) | 1000.00 | 1000.00 - 1005.00 | 4.5686 times | Tue 07 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0221 times | Wed 01 April 2026 | 1000.00 (0.75%) | 980.10 | 980.00 - 1000.00 | 0.3872 times | Wed 18 March 2026 | 992.60 (-0.74%) | 1002.50 | 992.60 - 1002.50 | 0.3319 times | Thu 12 March 2026 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.1659 times | Wed 04 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 987.00 | 0.0774 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 2.7655 times | Tue 13 January 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.0221 times | Wed 07 January 2026 | 1020.00 (2.92%) | 1000.20 | 1000.20 - 1029.00 | 0.2323 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 996.55 and 1008.65
| Monthly Target 1 | 986.47 |
| Monthly Target 2 | 994.53 |
| Monthly Target 3 | 998.56666666667 |
| Monthly Target 4 | 1006.63 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1002.60 (2.19%) | 990.50 | 990.50 - 1002.60 | 0.1751 times | Mon 27 April 2026 | 981.10 (0.11%) | 1000.00 | 971.20 - 1005.00 | 1.7052 times | Tue 24 March 2026 | 980.00 (-0.51%) | 987.00 | 980.00 - 1002.50 | 0.2743 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 0.8262 times | Tue 13 January 2026 | 992.00 (-1.57%) | 995.00 | 991.02 - 1029.00 | 0.119 times | Fri 26 December 2025 | 1007.80 (1.03%) | 990.00 | 982.50 - 1007.80 | 0.1553 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.0132 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 2.2406 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.7211 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.77 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.5116 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 996.27 |
| 12 day DMA | 992.81 |
| 20 day DMA | 995.84 |
| 35 day DMA | 996.86 |
| 50 day DMA | 999.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.18 | 992.97 | 994.21 |
| 12 day EMA | 995.51 | 994.22 | 994.9 |
| 20 day EMA | 995.84 | 995.13 | 995.62 |
| 35 day EMA | 996.99 | 996.66 | 997.02 |
| 50 day EMA | 998.6 | 998.44 | 998.76 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.27 | 996.75 | 999.65 |
| 12 day SMA | 992.81 | 991.98 | 992.77 |
| 20 day SMA | 995.84 | 995.71 | 996.19 |
| 35 day SMA | 996.86 | 996.72 | 996.99 |
| 50 day SMA | 999.13 | 999.28 | 999.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.