Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1037.8 and 1037.8
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1037.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1037.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.2014 times | Fri 27 March 2026 | 1031.80 (1.16%) | 1031.80 | 1031.80 - 1031.80 | 2.1445 times | Mon 16 March 2026 | 1020.00 (0.47%) | 1018.20 | 1009.93 - 1020.00 | 2.6303 times | Thu 19 February 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1185 times | Mon 16 February 2026 | 1010.20 (0.32%) | 1009.00 | 1009.00 - 1010.20 | 0.0829 times | Wed 21 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0237 times | Mon 19 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0118 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9431 times | Thu 04 December 2025 | 1004.99 (-0%) | 1005.00 | 1004.99 - 1005.00 | 1.2559 times | Wed 03 December 2025 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.5877 times | Tue 02 December 2025 | 1010.00 (-4.73%) | 1010.00 | 1010.00 - 1010.00 | 1.1848 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1037.8 and 1037.8
| Weekly Target 1 | 1037.8 |
| Weekly Target 2 | 1037.8 |
| Weekly Target 3 | 1037.8 |
| Weekly Target 4 | 1037.8 |
| Weekly Target 5 | 1037.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1021 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.4204 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.1021 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.018 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.985 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.042 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 2.2823 times | Fri 05 September 2025 | 1050.20 (1.45%) | 1050.20 | 1050.20 - 1063.80 | 1.3814 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.03 times | Mon 09 June 2025 | 1035.20 (0.5%) | 1035.20 | 1035.20 - 1035.20 | 0.6366 times | Thu 05 June 2025 | 1030.00 (1.46%) | 1036.80 | 1021.20 - 1036.80 | 0.2042 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1037.8 and 1037.8
| Monthly Target 1 | 1037.8 |
| Monthly Target 2 | 1037.8 |
| Monthly Target 3 | 1037.8 |
| Monthly Target 4 | 1037.8 |
| Monthly Target 5 | 1037.8 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.091 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.1562 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.091 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0161 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.6966 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 3.2638 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0268 times | Mon 09 June 2025 | 1035.20 (1.97%) | 1036.80 | 1021.20 - 1036.80 | 0.7491 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1023.80 | 1015.20 - 1023.80 | 0.8507 times | Wed 30 April 2025 | 1023.80 (4.81%) | 1000.20 | 1000.20 - 1023.80 | 0.0589 times | Tue 31 December 2024 | 976.80 (0%) | 926.00 | 925.20 - 976.80 | 0.4762 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1023 |
| 12 day DMA | 1017.85 |
| 20 day DMA | 1028.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.21 | 1020.41 | 1014.71 |
| 12 day EMA | 1021.83 | 1018.93 | 1016.59 |
| 20 day EMA | 1018.17 | 1016.1 | 1014.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023 | 1016.84 | 1011.88 |
| 12 day SMA | 1017.85 | 1018.88 | 1021.55 |
| 20 day SMA | 1028.93 | 1028.1 | 1027.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.