Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1153.8 and 1171.8
| Daily Target 1 | 1138.8 |
| Daily Target 2 | 1150.8 |
| Daily Target 3 | 1156.8 |
| Daily Target 4 | 1168.8 |
| Daily Target 5 | 1174.8 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1162.80 (0%) | 1144.80 | 1144.80 - 1162.80 | 1.8904 times | Wed 08 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.4972 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.6144 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.9546 times | Fri 13 March 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 1.4178 times | Mon 09 March 2026 | 1140.20 (-0.19%) | 1140.20 | 1140.20 - 1140.20 | 0.5293 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0945 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0945 times | Wed 19 November 2025 | 1120.48 (2.67%) | 1120.48 | 1120.48 - 1120.48 | 0.4348 times | Tue 18 November 2025 | 1091.30 (-1.6%) | 1104.00 | 1090.20 - 1104.00 | 0.4726 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.4726 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1151.5 and 1174.1
| Weekly Target 1 | 1132.67 |
| Weekly Target 2 | 1147.73 |
| Weekly Target 3 | 1155.2666666667 |
| Weekly Target 4 | 1170.33 |
| Weekly Target 5 | 1177.87 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 3.0794 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.3512 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.5457 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.1129 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.054 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.5727 times | Thu 09 October 2025 | 1109.00 (5%) | 1070.00 | 1070.00 - 1109.00 | 3.7277 times | Tue 12 August 2025 | 1056.20 (-2.2%) | 1056.20 | 1056.20 - 1056.20 | 0.054 times | Tue 29 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3944 times | Thu 10 July 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.108 times | Thu 03 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.2701 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1151.5 and 1174.1
| Monthly Target 1 | 1132.67 |
| Monthly Target 2 | 1147.73 |
| Monthly Target 3 | 1155.2666666667 |
| Monthly Target 4 | 1170.33 |
| Monthly Target 5 | 1177.87 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 3.081 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 1.5381 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0485 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.4658 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.2426 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 3.1538 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.6938 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.1892 times | Mon 12 May 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0049 times | Wed 16 April 2025 | 1030.00 (24.1%) | 996.00 | 996.00 - 1030.00 | 0.5822 times | Wed 26 March 2025 | 830.00 (-17%) | 960.00 | 830.00 - 960.00 | 1.9505 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1158.28 |
| 12 day DMA | 1133.61 |
| 20 day DMA | 1109.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.83 | 1152.34 | 1147.11 |
| 12 day EMA | 1132.43 | 1126.91 | 1120.39 |
| 20 day EMA | 1104.06 | 1097.88 | 1091.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.28 | 1153.76 | 1149.68 |
| 12 day SMA | 1133.61 | 1124.72 | 1117.82 |
| 20 day SMA | 1109.77 | 1104.63 | 1098.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.