Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1074.77 and 1075.27
| Daily Target 1 | 1074.68 |
| Daily Target 2 | 1074.85 |
| Daily Target 3 | 1075.1766666667 |
| Daily Target 4 | 1075.35 |
| Daily Target 5 | 1075.68 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1075.03 (1.21%) | 1075.50 | 1075.00 - 1075.50 | 1.8333 times | Thu 02 July 2026 | 1062.20 (4.12%) | 1062.20 | 1062.20 - 1062.20 | 0.6667 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.3333 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 1 times | Fri 09 January 2026 | 1020.00 (0.89%) | 1000.44 | 1000.44 - 1020.00 | 1.8333 times | Thu 08 January 2026 | 1011.00 (-0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.3333 times | Mon 29 December 2025 | 1011.21 (0.62%) | 1011.21 | 1011.21 - 1011.21 | 3 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.3333 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.3333 times | Fri 21 November 2025 | 975.50 (-1.3%) | 975.50 | 975.50 - 975.50 | 0.3333 times | Wed 19 November 2025 | 988.38 (0.54%) | 988.38 | 988.38 - 988.38 | 0.3333 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1068.62 and 1081.92
| Weekly Target 1 | 1057.61 |
| Weekly Target 2 | 1066.32 |
| Weekly Target 3 | 1070.91 |
| Weekly Target 4 | 1079.62 |
| Weekly Target 5 | 1084.21 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1075.03 (5.37%) | 1062.20 | 1062.20 - 1075.50 | 1.3993 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1866 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.5597 times | Fri 09 January 2026 | 1020.00 (1.49%) | 1011.21 | 1000.44 - 1020.00 | 2.8918 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.1866 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.1866 times | Fri 21 November 2025 | 975.50 (-0.77%) | 988.38 | 975.50 - 988.38 | 0.3731 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.709 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 3.3209 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1866 times | Fri 01 August 2025 | 1050.00 (0.96%) | 1052.00 | 1050.00 - 1052.00 | 2.7052 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1068.62 and 1081.92
| Monthly Target 1 | 1057.61 |
| Monthly Target 2 | 1066.32 |
| Monthly Target 3 | 1070.91 |
| Monthly Target 4 | 1079.62 |
| Monthly Target 5 | 1084.21 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1075.03 (5.37%) | 1062.20 | 1062.20 - 1075.50 | 1.0402 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1387 times | Fri 30 January 2026 | 1006.30 (-0.49%) | 1011.00 | 1000.44 - 1020.00 | 1.3176 times | Mon 29 December 2025 | 1011.21 (2.89%) | 1005.00 | 1005.00 - 1011.21 | 1.387 times | Mon 24 November 2025 | 982.80 (-0.03%) | 988.38 | 975.50 - 988.38 | 0.4161 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.527 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.6075 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1387 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 2.1498 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.2774 times | Thu 17 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1387 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 1036.75 |
| 12 day DMA | 1011.73 |
| 20 day DMA | 1024.75 |
| 35 day DMA | 1005.51 |
| 50 day DMA | 989.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.46 | 1029.18 | 1012.67 |
| 12 day EMA | 1027.38 | 1018.72 | 1010.82 |
| 20 day EMA | 1018.94 | 1013.04 | 1007.87 |
| 35 day EMA | 1005.09 | 1000.97 | 997.36 |
| 50 day EMA | 990.99 | 987.56 | 984.51 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.75 | 1023.94 | 1013.74 |
| 12 day SMA | 1011.73 | 1009.64 | 1008.62 |
| 20 day SMA | 1024.75 | 1021 | 1016.64 |
| 35 day SMA | 1005.51 | 1003.34 | 1000.43 |
| 50 day SMA | 989.01 | 986.71 | 984.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.