Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1041.99 and 1046.79
| Daily Target 1 | 1038.13 |
| Daily Target 2 | 1041.05 |
| Daily Target 3 | 1042.9266666667 |
| Daily Target 4 | 1045.85 |
| Daily Target 5 | 1047.73 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1043.98 (0.38%) | 1040.00 | 1040.00 - 1044.80 | 4.7521 times | Thu 19 March 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.322 times | Tue 10 February 2026 | 1032.00 (0.49%) | 1032.00 | 1032.00 - 1032.00 | 0.322 times | Fri 06 February 2026 | 1027.00 (0.69%) | 1027.00 | 1027.00 - 1027.00 | 0.1223 times | Tue 27 January 2026 | 1020.00 (-1.14%) | 1031.80 | 1020.00 - 1031.80 | 1.6613 times | Thu 22 January 2026 | 1031.80 (1.54%) | 1031.80 | 1031.80 - 1031.80 | 0.2576 times | Tue 20 January 2026 | 1016.20 (0.12%) | 1016.20 | 1016.20 - 1016.20 | 0.0515 times | Mon 19 January 2026 | 1015.03 (-1.45%) | 1016.00 | 1015.00 - 1016.00 | 0.6439 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6439 times | Wed 14 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.2234 times | Tue 13 January 2026 | 1030.00 (-0.07%) | 1030.00 | 1030.00 - 1030.00 | 1.32 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1037.99 and 1050.79
| Weekly Target 1 | 1027.46 |
| Weekly Target 2 | 1035.72 |
| Weekly Target 3 | 1040.26 |
| Weekly Target 4 | 1048.52 |
| Weekly Target 5 | 1053.06 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1043.98 (1.65%) | 1032.00 | 1032.00 - 1044.80 | 2.8102 times | Fri 06 February 2026 | 1027.00 (-0.47%) | 1031.80 | 1020.00 - 1031.80 | 0.9289 times | Thu 22 January 2026 | 1031.80 (0.17%) | 1016.00 | 1015.00 - 1031.80 | 0.4963 times | Fri 16 January 2026 | 1030.00 (-0.07%) | 1030.74 | 1030.00 - 1030.74 | 1.6767 times | Fri 09 January 2026 | 1030.74 (3.06%) | 1039.90 | 1014.30 - 1039.90 | 0.2414 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 0.5634 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1008.00 - 1037.95 | 0.4997 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.4024 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 0.8719 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 1.5091 times | Fri 19 September 2025 | 1000.25 (0.03%) | 1000.13 | 1000.13 - 1030.00 | 1.1301 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1041.99 and 1046.79
| Monthly Target 1 | 1038.13 |
| Monthly Target 2 | 1041.05 |
| Monthly Target 3 | 1042.9266666667 |
| Monthly Target 4 | 1045.85 |
| Monthly Target 5 | 1047.73 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1043.98 (1.16%) | 1040.00 | 1040.00 - 1044.80 | 2.1183 times | Tue 10 February 2026 | 1032.00 (1.18%) | 1027.00 | 1027.00 - 1032.00 | 0.1855 times | Tue 27 January 2026 | 1020.00 (0.56%) | 1030.74 | 1015.00 - 1031.80 | 2.4543 times | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.1747 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8522 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.2473 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 1.8925 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.664 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1344 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.2769 times | Fri 16 May 2025 | 1056.64 (0.43%) | 1051.20 | 1048.00 - 1056.64 | 0.3414 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1032.6 |
| 12 day DMA | 1028.9 |
| 20 day DMA | 1025.59 |
| 35 day DMA | 1026.8 |
| 50 day DMA | 1037.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.55 | 1031.34 | 1027.01 |
| 12 day EMA | 1030.1 | 1027.58 | 1025.32 |
| 20 day EMA | 1028.62 | 1027 | 1025.63 |
| 35 day EMA | 1033.29 | 1032.66 | 1032.23 |
| 50 day EMA | 1038.21 | 1037.97 | 1037.89 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.6 | 1030.16 | 1025.4 |
| 12 day SMA | 1028.9 | 1027.79 | 1025.65 |
| 20 day SMA | 1025.59 | 1025.64 | 1023.79 |
| 35 day SMA | 1026.8 | 1027.83 | 1028.97 |
| 50 day SMA | 1037.79 | 1037.91 | 1038.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.