Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 1002.93 and 1002.96
| Daily Target 1 | 1002.92 |
| Daily Target 2 | 1002.93 |
| Daily Target 3 | 1002.95 |
| Daily Target 4 | 1002.96 |
| Daily Target 5 | 1002.98 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.94 (-0%) | 1002.97 | 1002.94 - 1002.97 | 1.0616 times | Wed 01 April 2026 | 1002.98 (-0%) | 1002.98 | 1002.98 - 1002.98 | 0.5096 times | Mon 30 March 2026 | 1002.99 (-0.05%) | 1003.47 | 1002.99 - 1003.47 | 0.4459 times | Fri 27 March 2026 | 1003.48 (2.4%) | 1003.48 | 1003.48 - 1003.48 | 0.0212 times | Wed 25 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4459 times | Fri 20 March 2026 | 980.00 (-2.22%) | 980.00 | 980.00 - 980.00 | 1.2739 times | Thu 19 March 2026 | 1002.20 (0%) | 1002.20 | 1002.20 - 1002.20 | 1.0403 times | Wed 18 March 2026 | 1002.20 (-0.28%) | 1002.20 | 1002.20 - 1002.20 | 0.5308 times | Fri 13 March 2026 | 1005.00 (0.8%) | 1006.10 | 990.00 - 1006.10 | 2.0382 times | Fri 06 March 2026 | 997.00 (-0.1%) | 998.00 | 997.00 - 998.00 | 2.6327 times | Thu 05 March 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.0616 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 1002.68 and 1003.21
| Weekly Target 1 | 1002.59 |
| Weekly Target 2 | 1002.76 |
| Weekly Target 3 | 1003.1166666667 |
| Weekly Target 4 | 1003.29 |
| Weekly Target 5 | 1003.65 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.94 (-0.05%) | 1003.47 | 1002.94 - 1003.47 | 0.5416 times | Fri 27 March 2026 | 1003.48 (2.4%) | 980.00 | 980.00 - 1003.48 | 0.1254 times | Fri 20 March 2026 | 980.00 (-2.49%) | 1002.20 | 980.00 - 1002.20 | 0.764 times | Fri 13 March 2026 | 1005.00 (0.8%) | 1006.10 | 990.00 - 1006.10 | 0.5473 times | Fri 06 March 2026 | 997.00 (-0.1%) | 998.00 | 997.00 - 998.00 | 1.1345 times | Fri 27 February 2026 | 998.00 (-0.42%) | 1003.00 | 955.50 - 1003.25 | 2.9761 times | Wed 18 February 2026 | 1002.20 (-0.33%) | 1002.20 | 1002.20 - 1002.20 | 0.2566 times | Fri 13 February 2026 | 1005.50 (0.72%) | 980.00 | 980.00 - 1005.50 | 1.3797 times | Wed 04 February 2026 | 998.30 (0.05%) | 998.00 | 998.00 - 998.30 | 1.4595 times | Fri 30 January 2026 | 997.80 (0.08%) | 997.00 | 997.00 - 997.80 | 0.8153 times | Fri 16 January 2026 | 997.00 (1.61%) | 997.10 | 986.00 - 997.75 | 0.6157 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 1002.92 and 1002.96
| Monthly Target 1 | 1002.91 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1002.9533333333 |
| Monthly Target 4 | 1002.97 |
| Monthly Target 5 | 1002.99 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1002.94 (-0%) | 1002.98 | 1002.94 - 1002.98 | 0.0417 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.2661 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.6005 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.3682 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.0516 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.2884 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6484 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0028 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4167 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.3155 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.2926 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 997.9 |
| 20 day DMA | 999.33 |
| 35 day DMA | 996.71 |
| 50 day DMA | 992.6 |
| 100 day DMA | 981.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.36 | 999.07 | 997.11 |
| 12 day EMA | 998.62 | 997.84 | 996.91 |
| 20 day EMA | 997.84 | 997.3 | 996.7 |
| 35 day EMA | 995.55 | 995.11 | 994.65 |
| 50 day EMA | 993.03 | 992.63 | 992.21 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 993.89 | 993.73 |
| 12 day SMA | 997.9 | 997.49 | 997.07 |
| 20 day SMA | 999.33 | 999.18 | 998.03 |
| 35 day SMA | 996.71 | 996.05 | 995.83 |
| 50 day SMA | 992.6 | 992.35 | 992.09 |
| 100 day SMA | 981.01 | 980.58 | 980.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.