Login or Join
HomepageNhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939581 are 1163 and 1163
| Daily Target 1 | 1163 |
| Daily Target 2 | 1163 |
| Daily Target 3 | 1163 |
| Daily Target 4 | 1163 |
| Daily Target 5 | 1163 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1163.00 (0.45%) | 1163.00 | 1163.00 - 1163.00 | 2.2069 times | Fri 20 March 2026 | 1157.80 (0.43%) | 1157.80 | 1157.80 - 1157.80 | 1.3748 times | Mon 16 March 2026 | 1152.80 (0%) | 1152.80 | 1152.80 - 1152.80 | 0.0362 times | Mon 09 March 2026 | 1152.80 (-0.18%) | 1148.20 | 1140.00 - 1152.80 | 5.919 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.0724 times | Fri 30 January 2026 | 1101.94 (-2.5%) | 1101.94 | 1101.94 - 1101.94 | 0.0362 times | Tue 13 January 2026 | 1130.20 (0.02%) | 1130.20 | 1130.20 - 1130.20 | 0.0217 times | Mon 29 December 2025 | 1130.00 (1.32%) | 1130.00 | 1130.00 - 1130.00 | 0.0724 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.1881 times | Mon 15 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.0724 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.3618 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939581 are 1163 and 1163
| Weekly Target 1 | 1163 |
| Weekly Target 2 | 1163 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 1163 |
| Weekly Target 5 | 1163 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1163.00 (0.45%) | 1163.00 | 1163.00 - 1163.00 | 1.885 times | Fri 20 March 2026 | 1157.80 (0.43%) | 1152.80 | 1152.80 - 1157.80 | 1.2052 times | Mon 09 March 2026 | 1152.80 (-0.18%) | 1148.20 | 1140.00 - 1152.80 | 5.0556 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.0618 times | Fri 30 January 2026 | 1101.94 (-1.19%) | 1130.00 | 1101.94 - 1130.20 | 0.1112 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.2225 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.309 times | Fri 28 November 2025 | 1111.00 (-0.43%) | 1105.35 | 1105.35 - 1111.00 | 0.9271 times | Thu 13 November 2025 | 1115.80 (2.31%) | 1091.65 | 1091.65 - 1115.80 | 0.1298 times | Fri 10 October 2025 | 1090.65 (0.97%) | 1083.65 | 1083.65 - 1090.65 | 0.0927 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 0.618 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939581 are 1151.5 and 1174.5
| Monthly Target 1 | 1132.33 |
| Monthly Target 2 | 1147.67 |
| Monthly Target 3 | 1155.3333333333 |
| Monthly Target 4 | 1170.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1163.00 (0.71%) | 1148.20 | 1140.00 - 1163.00 | 6.9883 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.053 times | Fri 30 January 2026 | 1101.94 (-2.48%) | 1130.20 | 1101.94 - 1130.20 | 0.0424 times | Mon 29 December 2025 | 1130.00 (1.71%) | 1121.28 | 1115.25 - 1130.00 | 0.509 times | Fri 28 November 2025 | 1111.00 (1.77%) | 1115.80 | 1105.35 - 1115.80 | 0.8537 times | Mon 13 October 2025 | 1091.65 (0.74%) | 1090.65 | 1090.65 - 1091.65 | 0.0795 times | Mon 15 September 2025 | 1083.65 (0.77%) | 1080.65 | 1080.20 - 1083.65 | 0.5832 times | Fri 29 August 2025 | 1075.35 (-1.97%) | 1069.57 | 1069.57 - 1075.35 | 0.0689 times | Tue 22 July 2025 | 1097.00 (2.52%) | 1078.65 | 1078.65 - 1097.00 | 0.7953 times | Tue 17 June 2025 | 1070.00 (-0.14%) | 1070.00 | 1070.00 - 1070.00 | 0.0265 times | Mon 26 May 2025 | 1071.49 (4.03%) | 1071.49 | 1071.49 - 1071.49 | 0.8908 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value |
| 5 day DMA | 1156.25 |
| 12 day DMA | 1133.35 |
| 20 day DMA | 1115.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.5 | 1147.25 | 1141.97 |
| 12 day EMA | 1134.27 | 1129.05 | 1123.83 |
| 20 day EMA | 1113.62 | 1108.42 | 1103.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.25 | 1144.04 | 1138.52 |
| 12 day SMA | 1133.35 | 1128.54 | 1125.04 |
| 20 day SMA | 1115.62 | 1112.32 | 1108.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.