Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 975.00 (0.83%) | 975.00 | 975.00 - 975.00 | 0.0236 times | Mon 27 April 2026 | 967.00 (6.76%) | 967.00 | 967.00 - 967.00 | 0.0236 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 1.1792 times | Wed 08 April 2026 | 905.75 (0.64%) | 905.75 | 905.75 - 905.75 | 1.1792 times | Tue 07 April 2026 | 900.00 (-7.22%) | 900.00 | 900.00 - 900.00 | 1.816 times | Wed 18 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0236 times | Tue 17 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 1.5566 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 1.2736 times | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 1.4151 times | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 1.5094 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.9906 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 971 and 979
| Weekly Target 1 | 964.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 972.33333333333 |
| Weekly Target 4 | 977.67 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 975.00 (7.65%) | 967.00 | 967.00 - 975.00 | 0.0172 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 0.4303 times | Wed 08 April 2026 | 905.75 (-6.62%) | 900.00 | 900.00 - 905.75 | 1.0929 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.5766 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.00 | 900.00 - 900.35 | 0.9811 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.9122 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0172 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.2754 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.8606 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 4.8365 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 9.2685 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 975.00 (0.83%) | 975.00 | 975.00 - 975.00 | 0.0042 times | Mon 27 April 2026 | 967.00 (-0.31%) | 900.00 | 900.00 - 967.00 | 0.7546 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.284 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.2289 times | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.7037 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0085 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0509 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.2543 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.8737 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 5.8372 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 2.0856 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 930.7 |
| 12 day DMA | 950.7 |
| 20 day DMA | 951.5 |
| 35 day DMA | 949.56 |
| 50 day DMA | 950.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.2 | 934.8 | 918.7 |
| 12 day EMA | 945.22 | 939.81 | 934.87 |
| 20 day EMA | 947.21 | 944.29 | 941.9 |
| 35 day EMA | 949.73 | 948.24 | 947.14 |
| 50 day EMA | 949.78 | 948.75 | 948.01 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.7 | 929.7 | 930.3 |
| 12 day SMA | 950.7 | 951.03 | 950.2 |
| 20 day SMA | 951.5 | 950 | 948.78 |
| 35 day SMA | 949.56 | 949.13 | 948.93 |
| 50 day SMA | 950.26 | 949.98 | 949.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.